ENTRY 10535 20040511 00001053500000001 SUBENT 10535001 20040511 00001053500100001 BIB 12 18 1053500100002 INSTITUTE (1USACOL) 1053500100003 REFERENCE (J,PR/C,12,102,197507) 1053500100004 AUTHOR (H.I.Liou,J.Rainwater,G.Hacken,U.N.Singh) 1053500100005 TITLE Neutron resonance spectroscopy: 203,205Tl 1053500100006 FACILITY (SYNCH,1USACOL) Nevis synchrocyclotron 1053500100007 SAMPLE Samples of natural thallium and of isotopically 1053500100008 enriched 203Tl and 205Tl. 1053500100009 METHOD (TOF) Time-of-flight 1053500100010 DETECTOR (SCIN) Scintillators for self-indication measurements 1053500100011 (NAICR) Sodium-iodide crystals viewing a boron slab 1053500100012 CORRECTION Data have been corrected for background effects 1053500100013 ERR-ANALYS (DATA-ERR) No information on contributions to 1053500100014 uncertainty. 1053500100015 STATUS (APRVD) Approved by author, 1975/10/8. 1053500100016 HISTORY (19750814C) 1053500100017 (19810522A) Converted to REACTION formalism 1053500100018 (19830830A) BIB correction. 1053500100019 (20040511A) Updated to new date formats, lower case. 1053500100020 ENDBIB 18 0 1053500100021 NOCOMMON 0 0 1053500100022 ENDSUBENT 21 0 1053500199999 SUBENT 10535002 20040511 00001053500200001 BIB 3 9 1053500200002 REACTION 1(81-TL-203(N,0),,EN) 1053500200003 2(81-TL-203(N,EL),,WID,,G) 1053500200004 3(81-TL-203(N,0),,J) 1053500200005 4(81-TL-203(N,0),,L) 1053500200006 5(81-TL-203(N,G),,WID) 1053500200007 ANALYSIS (AREA) Transmission dip area analysis 1053500200008 (SHAPE) Shape analysis used in addition to area 1053500200009 analysis for strong s-levels. 1053500200010 HISTORY (19830830A) Subentries 2,8 combined. 1053500200011 ENDBIB 9 0 1053500200012 NOCOMMON 0 0 1053500200013 DATA 8 36 1053500200014 DATA 1DATA-ERR 1DATA 2DATA-ERR 2DATA 3DATA 41053500200015 DATA 5DATA-ERR 5 1053500200016 EV EV EV EV NO-DIM NO-DIM 1053500200017 EV EV 1053500200018 37.91 0.11 0.000019 0.000006 1. 1053500200019 1053500200020 238.0 1.6 3.0 0.3 1. 0. 1053500200021 0.80 0.20 1053500200022 539.73 0.28 0.0024 0.0005 1. 1053500200023 1053500200024 842.00 0.54 0.28 0.02 1. 0. 1053500200025 0.54 0.12 1053500200026 995.50 0.34 0.0076 0.0020 1. 1053500200027 1053500200028 1130.0 3.9 11. 2. 0. 0. 1053500200029 1053500200030 1275.2 0.5 0.53 0.10 0. 1053500200031 1053500200032 1328.5 0.5 0.13 0.03 0. 1053500200033 1053500200034 1433.2 1.2 2.1 0.2 1. 0. 1053500200035 0.80 0.16 1053500200036 1917.9 0.9 0.016 0.005 1. 1053500200037 1053500200038 2002.4 1.0 0.018 0.005 1. 1053500200039 1053500200040 2790.7 0.9 2.7 0.3 1. 0. 1053500200041 1053500200042 3587.6 1.2 0.069 0.017 1. 1053500200043 1053500200044 3736.5 1.3 4.3 0.5 0. 0. 1053500200045 1053500200046 4391.3 3.2 16. 2. 0. 0. 1053500200047 1053500200048 4658.5 3.5 11. 2. 1. 0. 1053500200049 1053500200050 5038.1 3.9 0.11 0.04 1. 1053500200051 1053500200052 5319.6 4.3 0.19 0.07 1. 1053500200053 1053500200054 5397.0 2.2 5.1 0.7 1. 0. 1053500200055 1053500200056 5813.7 2.5 1.4 0.2 1. 0. 1053500200057 0.65 0.20 1053500200058 6334.2 2.8 4.2 0.6 1. 0. 1053500200059 0.60 0.20 1053500200060 6598.5 5.9 12. 2. 0. 0. 1053500200061 1053500200062 7421.8 3.5 0.45 0.15 1. 1053500200063 1053500200064 8521.6 4.4 1.1 0.4 0. 1053500200065 1053500200066 9187.1 4.9 0.43 0.14 1. 1053500200067 1053500200068 9363.0 5.0 4.0 1.0 0. 0. 1053500200069 1053500200070 10986. 7. 3.3 0.8 0. 0. 1053500200071 1053500200072 12381. 8. 14. 2. 1. 0. 1053500200073 1053500200074 12627. 8. 4.8 1.0 0. 0. 1053500200075 1053500200076 12923. 9. 15. 4. 1. 0. 1053500200077 1053500200078 14867. 10. 0.76 0.25 1. 1053500200079 1053500200080 15122. 11. 4.9 2.0 0. 1053500200081 1053500200082 16292. 12. 26. 6. 0. 1053500200083 1053500200084 17330. 13. 33. 8. 0. 1053500200085 1053500200086 17999. 14. 8.4 4.0 0. 1053500200087 1053500200088 19231. 15. 16. 3. 0. 0. 1053500200089 1053500200090 ENDDATA 76 0 1053500200091 ENDSUBENT 90 0 1053500299999 SUBENT 10535003 20040511 00001053500300001 BIB 3 9 1053500300002 REACTION 1(81-TL-205(N,0),,EN) 1053500300003 2(81-TL-205(N,EL),,WID,,G) 1053500300004 3(81-TL-205(N,0),,J) 1053500300005 4(81-TL-205(N,0),,L) 1053500300006 5(81-TL-205(N,G),,WID) 1053500300007 ANALYSIS (AREA) Transmission dip area analysis 1053500300008 (SHAPE) Shape analysis used in addition to area 1053500300009 analysis for strong s-levels. 1053500300010 HISTORY (19830830A) Subentries 3,9 combined. 1053500300011 ENDBIB 9 0 1053500300012 NOCOMMON 0 0 1053500300013 DATA 8 11 1053500300014 DATA 1DATA-ERR 1DATA 2DATA-ERR 2DATA 3DATA 41053500300015 DATA 5DATA-ERR 5 1053500300016 EV EV EV EV NO-DIM NO-DIM 1053500300017 EV EV 1053500300018 44.61 0.06 0.000024 0.000006 1. 1053500300019 1053500300020 2793.5 0.9 1.1 0.2 0. 0. 1053500300021 1053500300022 3039.0 1.0 3.7 0.5 1. 0. 1053500300023 0.72 0.18 1053500300024 5098.4 2.0 0.45 0.10 0. 0. 1053500300025 0.88 0.30 1053500300026 8436.0 4.3 0.20 0.05 1. 1053500300027 1053500300028 10182. 6. 0.63 0.20 1. 1053500300029 1053500300030 11757. 7. 0.53 0.17 1. 1053500300031 1053500300032 13254. 9. 0.80 0.25 1. 1053500300033 1053500300034 16523. 24. 37. 8. 0. 1053500300035 1053500300036 17443. 13. 30. 15. 0. 1053500300037 1053500300038 18651. 14. 2.2 0.8 1. 1053500300039 1053500300040 ENDDATA 26 0 1053500300041 ENDSUBENT 40 0 1053500399999 SUBENT 10535004 20040511 00001053500400001 BIB 3 5 1053500400002 REACTION 1(81-TL-203(N,0),,EN) 1053500400003 2(81-TL-203(N,TOT),,WID) 1053500400004 3(81-TL-203(N,0),,J) 1053500400005 ANALYSIS (SHAPE) Single level shape analysis 1053500400006 FLAG (1.) Possible doublet 1053500400007 ENDBIB 5 0 1053500400008 COMMON 1 3 1053500400009 MOMENTUM L 1053500400010 NO-DIM 1053500400011 0. 1053500400012 ENDCOMMON 3 0 1053500400013 DATA 6 14 1053500400014 DATA 1DATA-ERR 1DATA 2DATA-ERR 2DATA 3FLAG 1053500400015 EV EV EV EV NO-DIM NO-DIM 1053500400016 20235. 16. 10. 3. 0. 1053500400017 20756. 17. 18. 4. 1. 1053500400018 21983. 18. 65. 25. 1. 1053500400019 23327. 20. 80. 30. 1. 1053500400020 24830. 22. 60. 20. 0. 1053500400021 25760. 23. 35. 10. 0. 1053500400022 28180. 26. 70. 20. 0. 1053500400023 31379. 31. 110. 50. 1053500400024 31960. 32. 40. 15. 1. 1053500400025 33490. 34. 220. 50. 0. 1. 1053500400026 39200. 43. 120. 30. 0. 1053500400027 41920. 47. 90. 20. 1. 1053500400028 45498. 53. 300. 80. 1. 1053500400029 103800. 190. 1000. 300. 1. 1053500400030 ENDDATA 16 0 1053500400031 ENDSUBENT 30 0 1053500499999 SUBENT 10535005 20040511 00001053500500001 BIB 3 5 1053500500002 REACTION 1(81-TL-205(N,0),,EN) 1053500500003 2(81-TL-205(N,TOT),,WID) 1053500500004 3(81-TL-205(N,0),,J) 1053500500005 ANALYSIS (SHAPE) Single level shape analysis 1053500500006 HISTORY (20040411A) Momentum added to COMMON. 1053500500007 ENDBIB 5 0 1053500500008 COMMON 1 3 1053500500009 MOMENTUM L 1053500500010 NO-DIM 1053500500011 0. 1053500500012 ENDCOMMON 3 0 1053500500013 DATA 5 5 1053500500014 DATA 1DATA-ERR 1DATA 2DATA-ERR 2DATA 3 1053500500015 EV EV EV EV NO-DIM 1053500500016 31120. 30. 70. 25. 0. 1053500500017 50500. 63. 480. 40. 1. 1053500500018 54250. 70. 220. 30. 0. 1053500500019 67440. 96. 200. 50. 0. 1053500500020 93000. 160. 700. 100. 1. 1053500500021 ENDDATA 7 0 1053500500022 ENDSUBENT 21 0 1053500599999 SUBENT 10535006 20040511 00001053500600001 BIB 4 5 1053500600002 REACTION 1(81-TL-0(N,0),,EN) 1053500600003 2(81-TL-0(N,TOT),,WID) 1053500600004 ANALYSIS (SHAPE) Single level shape analysis 1053500600005 FLAG (1.) Possible doublet 1053500600006 HISTORY (20040411A) Momentum added to COMMON. 1053500600007 ENDBIB 5 0 1053500600008 COMMON 1 3 1053500600009 MOMENTUM L 1053500600010 NO-DIM 1053500600011 0. 1053500600012 ENDCOMMON 3 0 1053500600013 DATA 5 10 1053500600014 DATA 1DATA-ERR 1DATA 2DATA-ERR 2FLAG 1053500600015 EV EV EV EV NO-DIM 1053500600016 24035. 21. 32. 14. 1053500600017 29366. 28. 50. 20. 1053500600018 29728. 28. 48. 18. 1053500600019 32633. 33. 100. 40. 1053500600020 32877. 33. 95. 40. 1053500600021 47474. 57. 120. 70. 1053500600022 62345. 86. 450. 250. 1053500600023 65302. 92. 550. 300. 1053500600024 68950. 100. 280. 100. 1. 1053500600025 83990. 140. 500. 300. 1053500600026 ENDDATA 12 0 1053500600027 ENDSUBENT 26 0 1053500699999 SUBENT 10535007 20040511 00001053500700001 BIB 3 4 1053500700002 REACTION 1(81-TL-0(N,0),,EN) 1053500700003 2(81-TL-0(N,EL),,WID,,AG) 1053500700004 ANALYSIS (SHAPE) Single level shape analysis 1053500700005 HISTORY (20040411A) Momentum added to COMMON. 1053500700006 ENDBIB 4 0 1053500700007 COMMON 1 3 1053500700008 MOMENTUM L 1053500700009 NO-DIM 1053500700010 0. 1053500700011 ENDCOMMON 3 0 1053500700012 DATA 4 44 1053500700013 DATA 1DATA-ERR 1DATA 2DATA-ERR 2 1053500700014 EV EV EV EV 1053500700015 21084. 17. 2.0 0.9 1053500700016 21832. 18. 0.70 0.25 1053500700017 22482. 19. 0.75 0.27 1053500700018 22932. 19. 1.0 0.4 1053500700019 23642. 20. 2.9 1.4 1053500700020 26767. 24. 2.5 1.2 1053500700021 28689. 27. 2.5 1.2 1053500700022 28903. 27. 1.7 0.7 1053500700023 30530. 29. 1.0 0.4 1053500700024 31779. 31. 1.9 0.8 1053500700025 32393. 32. 3.9 1.8 1053500700026 34119. 35. 5.9 2.8 1053500700027 34432. 35. 8.3 4.0 1053500700028 34820. 36. 3.1 1.4 1053500700029 35987. 38. 2.5 1.1 1053500700030 36440. 38. 3.2 1.4 1053500700031 40127. 44. 3.7 1.6 1053500700032 40281. 45. 4.5 2.0 1053500700033 41250. 46. 2.8 1.1 1053500700034 43594. 50. 4.0 1.6 1053500700035 43920. 51. 8.5 4.0 1053500700036 44122. 51. 11. 4. 1053500700037 44919. 52. 7.8 3.4 1053500700038 47816. 58. 10. 4. 1053500700039 48481. 59. 4.9 2.1 1053500700040 48922. 60. 2.6 1.0 1053500700041 49340. 60. 7.8 3.5 1053500700042 49775. 61. 2.1 0.8 1053500700043 51831. 65. 10. 4. 1053500700044 53826. 69. 10. 4. 1053500700045 57718. 76. 6.6 2.7 1053500700046 64308. 90. 12. 5. 1053500700047 64757. 91. 24. 11. 1053500700048 66507. 94. 12. 5. 1053500700049 68133. 98. 17. 7. 1053500700050 75200. 120. 35. 14. 1053500700051 76130. 120. 32. 13. 1053500700052 78060. 120. 31. 13. 1053500700053 78780. 120. 21. 8. 1053500700054 79640. 130. 41. 16. 1053500700055 81640. 130. 11. 5. 1053500700056 89370. 150. 44. 17. 1053500700057 98760. 170. 29. 12. 1053500700058 101530. 180. 54. 20. 1053500700059 ENDDATA 46 0 1053500700060 ENDSUBENT 59 0 1053500799999 NOSUBENT 10535008 19830830 00001053500800001 NOSUBENT 10535009 19830830 00001053500900001 SUBENT 10535010 20040511 00001053501000001 BIB 1 1 1053501000002 REACTION (81-TL-203(N,0),,D) 1053501000003 ENDBIB 1 0 1053501000004 NOCOMMON 0 0 1053501000005 DATA 4 2 1053501000006 EN-MIN EN-MAX DATA DATA-ERR 1053501000007 EV EV EV EV 1053501000008 37.91 6598.5 370. 51. 1053501000009 7421.8 19231. 700. 97. 1053501000010 ENDDATA 4 0 1053501000011 ENDSUBENT 10 0 1053501099999 SUBENT 10535011 20040511 00001053501100001 BIB 1 1 1053501100002 REACTION (81-TL-203(N,EL),,STF) 1053501100003 ENDBIB 1 0 1053501100004 NOCOMMON 0 0 1053501100005 DATA 5 2 1053501100006 EN-MAX DATA +DATA-ERR -DATA-ERR MOMENTUM L 1053501100007 KEV NO-DIM NO-DIM NO-DIM NO-DIM 1053501100008 20. 1.28E-04 0.45E-04 0.31E-04 0. 1053501100009 20. 0.25E-04 0.16E-04 0.09E-04 1. 1053501100010 ENDDATA 4 0 1053501100011 ENDSUBENT 10 0 1053501199999 SUBENT 10535012 20040511 00001053501200001 BIB 1 1 1053501200002 REACTION (81-TL-205(N,EL),,STF) 1053501200003 ENDBIB 1 0 1053501200004 NOCOMMON 0 0 1053501200005 DATA 5 2 1053501200006 EN-MAX DATA +DATA-ERR -DATA-ERR MOMENTUM L 1053501200007 KEV NO-DIM NO-DIM NO-DIM NO-DIM 1053501200008 20. 0.38E-04 0.44E-04 0.18E-04 0. 1053501200009 20. 0.15E-04 0.14E-04 0.07E-04 1. 1053501200010 ENDDATA 4 0 1053501200011 ENDSUBENT 10 0 1053501299999 SUBENT 10535013 20040511 00001053501300001 BIB 4 6 1053501300002 REACTION (81-TL-0(N,TOT),,SIG,,RAW) 1053501300003 Uncorrected total cross sections 1053501300004 SAMPLE Natural thalium, sample thickness 8.14 barns/atom . 1053501300005 STATUS Data received on magnetic tape, Liou, 1975/7. 1053501300006 HISTORY (19830830A) BIB update. 1053501300007 (20040511A) Added data from CSISRS/A file. 1053501300008 ENDBIB 6 0 1053501300009 NOCOMMON 0 0 1053501300010 DATA 2 15241 1053501300011 EN DATA 1053501300012 EV B 1053501300013 249517.19 7.69 1053501300014 248836.00 8.34 1053501300015 248157.56 8.52 1053501300016 247481.94 8.12 1053501300017 246809.13 8.76 1053501300018 246139.00 7.75 1053501300019 245471.56 8.12 1053501300020 244806.81 7.57 1053501300021 244144.88 7.93 1053501300022 243485.56 8.29 1053501300023 242828.88 7.15 1053501300024 242174.88 7.73 1053501300025 241523.56 7.70 1053501300026 240874.81 7.86 1053501300027 240228.69 8.81 1053501300028 239585.13 8.08 1053501300029 238944.19 8.13 1053501300030 238305.81 8.26 1053501300031 237670.00 8.39 1053501300032 237036.69 7.81 1053501300033 236406.00 7.90 1053501300034 235777.75 8.14 1053501300035 235152.00 8.45 1053501300036 234528.75 9.05 1053501300037 233908.00 9.08 1053501300038 233289.69 8.69 1053501300039 232673.75 9.71 1053501300040 232060.31 9.54 1053501300041 231449.38 8.54 1053501300042 230840.75 9.35 1053501300043 230234.50 8.77 1053501300044 229630.69 8.66 1053501300045 229029.31 8.81 1053501300046 228430.19 9.27 1053501300047 227833.44 8.87 1053501300048 227239.06 8.88 1053501300049 226647.00 8.42 1053501300050 226057.25 8.10 1053501300051 225469.75 7.73 1053501300052 224884.56 7.92 1053501300053 224301.69 8.34 1053501300054 223721.06 8.45 1053501300055 223142.63 8.74 1053501300056 222566.44 9.00 1053501300057 221992.56 8.19 1053501300058 221420.88 7.82 1053501300059 220851.38 8.97 1053501300060 220284.13 7.68 1053501300061 219718.94 6.84 1053501300062 219156.00 6.80 1053501300063 218595.25 7.24 1053501300064 218036.63 7.72 1053501300065 217480.06 6.96 1053501300066 216925.69 8.15 1053501300067 216373.44 8.63 1053501300068 215823.31 7.65 1053501300069 215275.25 8.12 1053501300070 214729.25 8.57 1053501300071 214185.38 8.42 1053501300072 213643.56 8.67 1053501300073 213103.75 9.31 1053501300074 212566.00 9.34 1053501300075 212030.38 8.43 1053501300076 211496.69 9.96 1053501300077 210965.00 9.11 1053501300078 210435.31 9.66 1053501300079 209907.69 9.19 1053501300080 209382.00 8.36 1053501300081 208858.25 8.13 1053501300082 208336.50 8.91 1053501300083 207816.69 9.09 1053501300084 207298.81 9.31 1053501300085 206782.88 9.42 1053501300086 206268.88 9.27 1053501300087 205756.81 8.74 1053501300088 205246.63 9.47 1053501300089 204738.31 9.59 1053501300090 204231.94 9.56 1053501300091 203727.44 9.71 1053501300092 203224.75 10.47 1053501300093 202723.94 9.71 1053501300094 202225.00 7.91 1053501300095 201727.88 7.18 1053501300096 201232.63 8.02 1053501300097 200739.13 8.17 1053501300098 200247.50 8.34 1053501300099 199757.69 9.38 1053501300100 199269.63 8.17 1053501300101 198783.31 8.79 1053501300102 198298.88 9.57 1053501300103 197816.19 9.45 1053501300104 197335.19 8.29 1053501300105 196856.00 8.57 1053501300106 196378.50 9.76 1053501300107 195902.81 9.49 1053501300108 195428.81 9.35 1053501300109 194956.56 9.32 1053501300110 194486.00 9.46 1053501300111 194017.13 9.24 1053501300112 193549.94 9.64 1053501300113 193084.44 9.64 1053501300114 192620.63 9.51 1053501300115 192158.50 9.43 1053501300116 191698.00 9.18 1053501300117 191239.19 8.74 1053501300118 190782.00 9.14 1053501300119 190326.44 8.80 1053501300120 189872.56 9.20 1053501300121 189420.25 9.33 1053501300122 188969.56 9.69 1053501300123 188520.50 10.28 1053501300124 188073.00 10.10 1053501300125 187627.13 9.97 1053501300126 187182.88 10.43 1053501300127 186740.13 10.34 1053501300128 186298.94 9.59 1053501300129 185859.38 9.77 1053501300130 185421.38 10.12 1053501300131 184984.81 9.43 1053501300132 184549.88 10.32 1053501300133 184116.50 10.91 1053501300134 183684.56 11.10 1053501300135 183254.19 10.33 1053501300136 182825.31 8.90 1053501300137 182398.00 7.82 1053501300138 181972.13 8.97 1053501300139 181547.75 8.78 1053501300140 181124.81 9.31 1053501300141 180703.44 9.25 1053501300142 180283.50 10.44 1053501300143 179865.00 9.56 1053501300144 179447.94 10.00 1053501300145 179032.38 10.04 1053501300146 178618.25 10.29 1053501300147 178205.50 10.00 1053501300148 177794.25 9.85 1053501300149 177384.44 10.30 1053501300150 176975.94 10.80 1053501300151 176568.94 12.46 1053501300152 176163.31 10.89 1053501300153 175759.06 8.14 1053501300154 175356.25 8.01 1053501300155 174954.75 7.46 1053501300156 174554.69 7.67 1053501300157 174156.00 8.30 1053501300158 173758.63 8.86 1053501300159 173362.69 9.11 1053501300160 172968.06 8.72 1053501300161 172574.75 8.22 1053501300162 172182.81 8.17 1053501300163 171792.19 7.92 1053501300164 171402.94 9.18 1053501300165 171014.94 8.82 1053501300166 170628.25 9.05 1053501300167 170242.94 8.46 1053501300168 169858.94 8.37 1053501300169 169476.19 8.65 1053501300170 169094.69 9.09 1053501300171 168714.56 9.64 1053501300172 168335.69 9.56 1053501300173 167958.06 9.29 1053501300174 167581.75 10.36 1053501300175 167206.69 10.16 1053501300176 166832.88 10.04 1053501300177 166460.31 10.29 1053501300178 166089.00 9.91 1053501300179 165718.94 10.41 1053501300180 165350.06 9.86 1053501300181 164982.44 10.42 1053501300182 164616.06 11.28 1053501300183 164250.94 9.95 1053501300184 163886.94 8.45 1053501300185 163524.19 8.25 1053501300186 163162.69 8.10 1053501300187 162802.31 7.72 1053501300188 162443.19 8.13 1053501300189 162085.19 8.47 1053501300190 161728.44 8.51 1053501300191 161372.88 7.67 1053501300192 161018.44 7.76 1053501300193 160665.13 7.95 1053501300194 160313.00 7.92 1053501300195 159962.06 8.62 1053501300196 159612.31 8.21 1053501300197 159263.63 8.72 1053501300198 158916.13 8.62 1053501300199 158569.75 8.99 1053501300200 158224.50 8.17 1053501300201 157880.38 8.44 1053501300202 157537.38 9.44 1053501300203 157195.50 8.98 1053501300204 156854.75 8.90 1053501300205 156515.06 8.75 1053501300206 156176.50 8.65 1053501300207 155839.06 8.74 1053501300208 155502.69 9.35 1053501300209 155167.44 8.92 1053501300210 154833.25 9.10 1053501300211 154500.13 10.26 1053501300212 154168.06 9.38 1053501300213 153837.13 9.72 1053501300214 153507.19 9.15 1053501300215 153178.31 9.43 1053501300216 152850.56 9.50 1053501300217 152523.81 9.57 1053501300218 152198.13 10.91 1053501300219 151873.44 10.21 1053501300220 151549.81 9.16 1053501300221 151227.25 8.89 1053501300222 150905.69 9.40 1053501300223 150585.19 9.24 1053501300224 150265.63 10.15 1053501300225 149947.19 10.88 1053501300226 149629.69 12.23 1053501300227 149313.19 12.54 1053501300228 148997.69 9.33 1053501300229 148683.25 7.57 1053501300230 148369.75 7.05 1053501300231 148057.25 7.41 1053501300232 147745.75 6.86 1053501300233 147435.25 7.25 1053501300234 147125.75 7.68 1053501300235 146817.13 7.53 1053501300236 146509.56 7.75 1053501300237 146202.94 8.69 1053501300238 145897.25 8.45 1053501300239 145592.50 8.40 1053501300240 145288.75 9.28 1053501300241 144985.94 8.46 1053501300242 144684.06 8.64 1053501300243 144383.13 9.24 1053501300244 144083.19 8.56 1053501300245 143784.13 9.49 1053501300246 143486.00 8.65 1053501300247 143188.81 9.37 1053501300248 142892.50 9.32 1053501300249 142597.19 9.26 1053501300250 142302.75 9.18 1053501300251 142009.19 9.43 1053501300252 141716.56 9.76 1053501300253 141424.88 9.70 1053501300254 141134.06 10.05 1053501300255 140844.13 9.56 1053501300256 140555.06 9.56 1053501300257 140266.94 9.39 1053501300258 139979.69 10.36 1053501300259 139693.31 10.20 1053501300260 139407.81 9.94 1053501300261 139123.19 8.99 1053501300262 138839.44 9.65 1053501300263 138556.56 9.82 1053501300264 138274.56 10.05 1053501300265 137993.38 10.15 1053501300266 137713.06 10.01 1053501300267 137433.63 10.22 1053501300268 137155.06 9.99 1053501300269 136877.25 10.95 1053501300270 136600.38 11.13 1053501300271 136324.31 11.38 1053501300272 136049.06 11.99 1053501300273 135774.63 11.31 1053501300274 135501.06 10.26 1053501300275 135228.38 10.11 1053501300276 134956.44 9.60 1053501300277 134685.31 9.93 1053501300278 134415.00 9.72 1053501300279 134145.56 9.72 1053501300280 133876.88 8.70 1053501300281 133609.00 9.26 1053501300282 133341.94 9.32 1053501300283 133075.69 9.35 1053501300284 132810.25 10.26 1053501300285 132545.56 9.97 1053501300286 132281.69 10.26 1053501300287 132018.63 10.81 1053501300288 131756.31 10.71 1053501300289 131494.75 11.18 1053501300290 131234.00 11.75 1053501300291 130974.06 10.63 1053501300292 130714.88 11.05 1053501300293 130456.38 11.41 1053501300294 130198.75 11.74 1053501300295 129941.88 11.14 1053501300296 129685.69 11.36 1053501300297 129430.31 11.49 1053501300298 129175.69 11.10 1053501300299 128921.81 10.54 1053501300300 128668.69 9.54 1053501300301 128416.25 9.77 1053501300302 128164.63 9.47 1053501300303 127913.69 10.53 1053501300304 127663.56 10.34 1053501300305 127414.06 7.38 1053501300306 127165.38 6.56 1053501300307 126917.38 6.82 1053501300308 126670.13 7.00 1053501300309 126423.63 7.49 1053501300310 126177.81 7.73 1053501300311 125932.69 8.08 1053501300312 125688.31 8.29 1053501300313 125444.63 7.79 1053501300314 125201.69 7.37 1053501300315 124959.38 7.38 1053501300316 124717.81 8.17 1053501300317 124477.00 8.03 1053501300318 124236.81 8.28 1053501300319 123997.31 8.20 1053501300320 123758.56 8.05 1053501300321 123520.50 7.96 1053501300322 123283.06 8.37 1053501300323 123046.38 8.81 1053501300324 122810.31 8.33 1053501300325 122574.94 7.85 1053501300326 122340.25 7.71 1053501300327 122106.25 8.19 1053501300328 121872.94 8.55 1053501300329 121640.25 8.66 1053501300330 121408.25 9.94 1053501300331 121176.88 10.79 1053501300332 120946.19 10.30 1053501300333 120716.19 10.39 1053501300334 120486.81 10.37 1053501300335 120258.13 10.14 1053501300336 120030.06 10.15 1053501300337 119802.63 9.34 1053501300338 119575.88 8.48 1053501300339 119349.75 8.19 1053501300340 119124.25 8.00 1053501300341 118899.44 8.69 1053501300342 118675.19 8.76 1053501300343 118451.63 8.18 1053501300344 118228.69 8.10 1053501300345 118006.38 8.09 1053501300346 117784.69 8.34 1053501300347 117563.56 8.40 1053501300348 117343.13 8.25 1053501300349 117123.31 8.33 1053501300350 116904.13 7.94 1053501300351 116685.50 8.66 1053501300352 116467.50 9.15 1053501300353 116250.19 8.71 1053501300354 116033.38 8.53 1053501300355 115817.25 8.39 1053501300356 115601.69 8.46 1053501300357 115386.75 8.72 1053501300358 115172.38 8.58 1053501300359 114958.63 8.48 1053501300360 114745.44 8.54 1053501300361 114532.88 9.08 1053501300362 114320.94 8.66 1053501300363 114109.50 8.60 1053501300364 113898.69 8.70 1053501300365 113688.50 8.87 1053501300366 113478.81 9.13 1053501300367 113269.81 8.69 1053501300368 113061.31 8.71 1053501300369 112853.38 8.89 1053501300370 112646.06 9.14 1053501300371 112439.31 9.96 1053501300372 112233.06 9.28 1053501300373 112027.44 9.48 1053501300374 111822.38 9.30 1053501300375 111617.88 8.87 1053501300376 111413.94 9.32 1053501300377 111210.56 9.59 1053501300378 111007.75 10.22 1053501300379 110805.44 10.13 1053501300380 110603.75 10.02 1053501300381 110402.56 9.75 1053501300382 110201.94 9.64 1053501300383 110001.88 10.18 1053501300384 109802.31 9.70 1053501300385 109603.31 9.55 1053501300386 109404.88 9.53 1053501300387 109207.00 10.19 1053501300388 109009.63 9.83 1053501300389 108812.75 10.12 1053501300390 108616.44 10.50 1053501300391 108420.69 9.40 1053501300392 108225.44 9.74 1053501300393 108030.69 9.67 1053501300394 107836.50 9.24 1053501300395 107642.88 9.35 1053501300396 107449.69 10.00 1053501300397 107257.06 9.48 1053501300398 107064.94 9.36 1053501300399 106873.38 9.49 1053501300400 106682.25 9.47 1053501300401 106491.69 9.67 1053501300402 106301.63 9.97 1053501300403 106112.06 10.18 1053501300404 105923.06 10.31 1053501300405 105734.50 10.19 1053501300406 105546.44 9.99 1053501300407 105358.94 10.64 1053501300408 105171.88 11.13 1053501300409 104985.31 10.60 1053501300410 104799.31 10.37 1053501300411 104613.75 11.12 1053501300412 104428.69 11.95 1053501300413 104244.13 12.20 1053501300414 104060.00 12.96 1053501300415 103876.44 12.91 1053501300416 103693.31 11.07 1053501300417 103510.69 8.38 1053501300418 103328.56 8.04 1053501300419 103146.94 8.37 1053501300420 102965.75 8.22 1053501300421 102785.00 7.91 1053501300422 102604.81 8.50 1053501300423 102425.06 8.38 1053501300424 102245.75 8.65 1053501300425 102066.94 9.57 1053501300426 101888.63 9.20 1053501300427 101710.69 10.22 1053501300428 101533.31 11.47 1053501300429 101356.38 11.11 1053501300430 101179.88 10.41 1053501300431 101003.81 9.53 1053501300432 100828.25 9.30 1053501300433 100653.19 9.46 1053501300434 100478.50 9.90 1053501300435 100304.31 9.38 1053501300436 100130.56 9.53 1053501300437 99957.25 9.40 1053501300438 99784.44 9.84 1053501300439 99612.00 10.03 1053501300440 99440.06 10.02 1053501300441 99268.56 10.25 1053501300442 99097.50 9.87 1053501300443 98926.88 10.40 1053501300444 98756.69 10.62 1053501300445 98586.94 9.28 1053501300446 98417.63 9.64 1053501300447 98248.75 10.17 1053501300448 98080.31 9.29 1053501300449 97912.31 8.98 1053501300450 97744.75 9.53 1053501300451 97577.63 9.47 1053501300452 97410.88 9.56 1053501300453 97244.63 9.70 1053501300454 97078.75 9.71 1053501300455 96913.31 10.49 1053501300456 96748.31 9.98 1053501300457 96583.69 10.27 1053501300458 96419.56 9.81 1053501300459 96255.75 10.23 1053501300460 96092.44 10.18 1053501300461 95929.50 10.79 1053501300462 95767.00 10.13 1053501300463 95604.88 11.16 1053501300464 95443.19 10.80 1053501300465 95281.94 10.62 1053501300466 95121.06 10.41 1053501300467 94960.63 11.42 1053501300468 94800.56 11.42 1053501300469 94640.94 11.75 1053501300470 94481.69 12.61 1053501300471 94322.81 12.82 1053501300472 94164.38 12.99 1053501300473 94006.31 13.17 1053501300474 93848.69 13.91 1053501300475 93691.44 15.05 1053501300476 93534.56 15.60 1053501300477 93378.06 16.96 1053501300478 93222.00 17.17 1053501300479 93066.38 15.48 1053501300480 92911.06 10.94 1053501300481 92756.13 7.41 1053501300482 92601.63 6.26 1053501300483 92447.50 5.77 1053501300484 92293.75 5.99 1053501300485 92140.38 5.98 1053501300486 91987.38 6.27 1053501300487 91834.81 6.68 1053501300488 91682.56 7.02 1053501300489 91530.75 7.11 1053501300490 91379.25 7.03 1053501300491 91228.19 7.28 1053501300492 91077.50 8.93 1053501300493 90927.13 8.32 1053501300494 90777.13 7.65 1053501300495 90627.56 7.57 1053501300496 90478.31 7.21 1053501300497 90329.44 8.01 1053501300498 90180.94 7.64 1053501300499 90032.81 8.39 1053501300500 89885.06 8.68 1053501300501 89737.69 8.33 1053501300502 89590.63 8.69 1053501300503 89443.94 10.96 1053501300504 89297.63 10.87 1053501300505 89151.69 10.01 1053501300506 89006.06 8.07 1053501300507 88860.81 8.07 1053501300508 88715.94 8.09 1053501300509 88571.44 7.91 1053501300510 88427.25 8.56 1053501300511 88283.38 8.40 1053501300512 88139.94 8.88 1053501300513 87996.81 8.87 1053501300514 87854.00 8.70 1053501300515 87711.56 8.72 1053501300516 87569.50 9.44 1053501300517 87427.75 8.89 1053501300518 87286.31 9.48 1053501300519 87145.25 10.73 1053501300520 87004.56 10.21 1053501300521 86864.19 10.78 1053501300522 86724.13 10.18 1053501300523 86584.44 9.19 1053501300524 86445.06 9.55 1053501300525 86306.06 9.69 1053501300526 86167.38 10.55 1053501300527 86029.00 11.37 1053501300528 85891.00 11.03 1053501300529 85753.31 11.00 1053501300530 85615.94 9.65 1053501300531 85478.94 9.88 1053501300532 85342.25 11.20 1053501300533 85205.88 9.93 1053501300534 85069.81 9.74 1053501300535 84934.06 10.31 1053501300536 84798.69 11.56 1053501300537 84663.63 10.75 1053501300538 84528.88 8.56 1053501300539 84394.44 9.27 1053501300540 84260.31 9.16 1053501300541 84126.56 9.60 1053501300542 83993.06 10.77 1053501300543 83859.94 10.41 1053501300544 83727.06 8.99 1053501300545 83594.56 8.29 1053501300546 83462.38 8.25 1053501300547 83330.44 7.54 1053501300548 83198.88 8.27 1053501300549 83067.63 7.96 1053501300550 82936.63 8.26 1053501300551 82806.00 8.33 1053501300552 82675.63 8.36 1053501300553 82545.63 8.88 1053501300554 82415.88 9.01 1053501300555 82286.44 8.90 1053501300556 82157.38 8.90 1053501300557 82028.56 8.55 1053501300558 81900.00 8.54 1053501300559 81771.81 8.81 1053501300560 81643.88 9.95 1053501300561 81516.31 9.70 1053501300562 81389.00 9.05 1053501300563 81262.00 8.91 1053501300564 81135.25 8.80 1053501300565 81008.81 9.34 1053501300566 80882.75 9.68 1053501300567 80756.88 8.70 1053501300568 80631.38 9.41 1053501300569 80506.13 9.14 1053501300570 80381.19 9.71 1053501300571 80256.50 10.23 1053501300572 80132.13 9.67 1053501300573 80008.06 9.83 1053501300574 79884.25 10.43 1053501300575 79760.75 11.31 1053501300576 79637.50 12.40 1053501300577 79514.56 11.62 1053501300578 79391.94 10.48 1053501300579 79269.56 10.25 1053501300580 79147.50 9.71 1053501300581 79025.69 10.33 1053501300582 78904.19 10.57 1053501300583 78782.94 10.98 1053501300584 78661.94 10.09 1053501300585 78541.25 9.76 1053501300586 78420.88 10.13 1053501300587 78300.75 10.30 1053501300588 78180.88 11.14 1053501300589 78061.31 12.32 1053501300590 77942.00 11.41 1053501300591 77822.94 10.21 1053501300592 77704.19 10.61 1053501300593 77585.69 10.70 1053501300594 77467.50 10.36 1053501300595 77349.56 10.44 1053501300596 77231.88 10.27 1053501300597 77114.44 10.57 1053501300598 76997.31 10.90 1053501300599 76880.44 10.69 1053501300600 76763.81 11.05 1053501300601 76647.50 11.57 1053501300602 76531.44 10.77 1053501300603 76415.63 10.85 1053501300604 76300.06 11.66 1053501300605 76184.75 11.73 1053501300606 76069.75 11.89 1053501300607 75954.94 10.84 1053501300608 75840.44 11.03 1053501300609 75726.19 11.71 1053501300610 75612.19 11.20 1053501300611 75498.44 10.28 1053501300612 75385.00 10.67 1053501300613 75271.75 11.41 1053501300614 75158.75 11.52 1053501300615 75046.06 10.52 1053501300616 74933.63 10.11 1053501300617 74821.38 10.25 1053501300618 74709.44 10.18 1053501300619 74597.75 10.70 1053501300620 74486.25 10.20 1053501300621 74375.06 10.79 1053501300622 74264.13 10.98 1053501300623 74153.38 10.81 1053501300624 74042.94 10.76 1053501300625 73932.75 10.72 1053501300626 73822.75 11.86 1053501300627 73713.00 13.80 1053501300628 73603.56 14.37 1053501300629 73494.31 13.08 1053501300630 73385.31 12.46 1053501300631 73276.56 13.24 1053501300632 73168.06 14.48 1053501300633 73059.81 13.93 1053501300634 72951.75 13.83 1053501300635 72843.94 13.67 1053501300636 72736.44 14.49 1053501300637 72629.13 14.03 1053501300638 72522.06 13.80 1053501300639 72415.19 14.19 1053501300640 72308.56 14.73 1053501300641 72202.25 14.92 1053501300642 72096.06 14.17 1053501300643 71990.19 13.27 1053501300644 71884.50 12.11 1053501300645 71779.06 11.88 1053501300646 71673.88 12.48 1053501300647 71568.94 12.26 1053501300648 71464.19 8.99 1053501300649 71359.69 8.18 1053501300650 71255.38 8.30 1053501300651 71151.31 8.73 1053501300652 71047.50 8.55 1053501300653 70943.94 8.39 1053501300654 70840.56 9.07 1053501300655 70737.38 8.60 1053501300656 70634.44 9.11 1053501300657 70531.75 9.42 1053501300658 70429.31 9.61 1053501300659 70327.06 10.02 1053501300660 70225.00 10.18 1053501300661 70123.25 9.98 1053501300662 70021.63 10.88 1053501300663 69920.25 11.01 1053501300664 69819.13 11.15 1053501300665 69718.19 11.66 1053501300666 69617.50 11.99 1053501300667 69517.00 12.17 1053501300668 69416.75 12.42 1053501300669 69316.69 13.89 1053501300670 69216.88 14.77 1053501300671 69117.25 17.46 1053501300672 69017.81 17.04 1053501300673 68918.63 10.00 1053501300674 68819.63 7.23 1053501300675 68720.88 7.12 1053501300676 68622.31 7.30 1053501300677 68524.00 7.95 1053501300678 68425.88 8.02 1053501300679 68327.94 9.53 1053501300680 68230.25 9.99 1053501300681 68132.75 10.68 1053501300682 68035.44 9.75 1053501300683 67938.38 9.33 1053501300684 67841.50 10.16 1053501300685 67744.81 11.61 1053501300686 67648.38 11.64 1053501300687 67552.13 12.30 1053501300688 67456.06 12.60 1053501300689 67360.19 9.32 1053501300690 67264.56 8.50 1053501300691 67169.13 8.30 1053501300692 67073.88 8.01 1053501300693 66978.88 8.12 1053501300694 66884.00 8.56 1053501300695 66789.38 8.32 1053501300696 66695.00 9.26 1053501300697 66600.75 9.83 1053501300698 66506.69 10.09 1053501300699 66412.88 9.17 1053501300700 66319.25 9.33 1053501300701 66225.81 9.42 1053501300702 66132.56 10.24 1053501300703 66039.56 10.42 1053501300704 65946.69 10.03 1053501300705 65854.06 10.43 1053501300706 65761.63 10.23 1053501300707 65669.31 10.36 1053501300708 65577.25 11.06 1053501300709 65485.43 11.04 1053501300710 65393.75 12.51 1053501300711 65302.27 12.82 1053501300712 65210.98 10.07 1053501300713 65119.88 9.16 1053501300714 65028.96 9.65 1053501300715 64938.24 10.62 1053501300716 64847.71 11.63 1053501300717 64757.37 11.98 1053501300718 64667.21 9.70 1053501300719 64577.25 9.44 1053501300720 64487.47 8.83 1053501300721 64397.88 9.49 1053501300722 64308.48 10.70 1053501300723 64219.26 10.23 1053501300724 64130.23 8.84 1053501300725 64041.38 9.18 1053501300726 63952.72 8.79 1053501300727 63864.23 9.39 1053501300728 63775.94 8.89 1053501300729 63687.83 8.67 1053501300730 63599.90 8.41 1053501300731 63512.15 8.75 1053501300732 63424.58 8.73 1053501300733 63337.20 8.37 1053501300734 63249.99 8.65 1053501300735 63162.96 9.02 1053501300736 63076.12 9.31 1053501300737 62989.45 9.75 1053501300738 62902.96 9.58 1053501300739 62816.65 9.49 1053501300740 62730.52 9.64 1053501300741 62644.57 10.10 1053501300742 62558.79 10.12 1053501300743 62473.18 11.05 1053501300744 62387.75 11.93 1053501300745 62302.50 11.90 1053501300746 62217.43 10.07 1053501300747 62132.52 9.40 1053501300748 62047.79 8.42 1053501300749 61963.23 8.37 1053501300750 61878.85 8.33 1053501300751 61794.64 8.85 1053501300752 61710.60 9.12 1053501300753 61626.73 9.22 1053501300754 61543.03 9.14 1053501300755 61459.50 9.27 1053501300756 61376.14 9.71 1053501300757 61292.96 9.27 1053501300758 61209.94 9.86 1053501300759 61127.09 10.00 1053501300760 61044.41 10.22 1053501300761 60961.89 9.90 1053501300762 60879.55 10.24 1053501300763 60797.36 10.47 1053501300764 60715.35 10.33 1053501300765 60633.50 9.79 1053501300766 60551.82 9.89 1053501300767 60470.30 9.57 1053501300768 60388.94 9.78 1053501300769 60307.75 10.57 1053501300770 60226.73 10.43 1053501300771 60145.86 10.08 1053501300772 60065.16 9.36 1053501300773 59984.63 10.21 1053501300774 59904.25 9.60 1053501300775 59824.04 9.39 1053501300776 59743.98 9.82 1053501300777 59664.09 9.25 1053501300778 59584.36 9.76 1053501300779 59504.79 9.99 1053501300780 59425.37 10.18 1053501300781 59346.11 9.58 1053501300782 59267.02 9.74 1053501300783 59188.08 9.89 1053501300784 59109.30 10.46 1053501300785 59030.68 10.18 1053501300786 58952.21 11.13 1053501300787 58873.90 10.52 1053501300788 58795.75 11.22 1053501300789 58717.74 10.14 1053501300790 58639.90 10.48 1053501300791 58562.21 10.65 1053501300792 58484.68 10.60 1053501300793 58407.29 10.57 1053501300794 58330.07 11.44 1053501300795 58252.99 10.69 1053501300796 58176.07 10.22 1053501300797 58099.30 9.92 1053501300798 58022.68 10.39 1053501300799 57946.22 9.83 1053501300800 57869.90 10.65 1053501300801 57793.73 10.64 1053501300802 57717.72 11.70 1053501300803 57641.86 11.51 1053501300804 57566.14 9.95 1053501300805 57490.57 10.38 1053501300806 57415.16 10.67 1053501300807 57339.89 10.04 1053501300808 57264.77 11.06 1053501300809 57189.79 11.26 1053501300810 57114.97 10.55 1053501300811 57040.29 10.38 1053501300812 56965.76 10.79 1053501300813 56891.37 11.25 1053501300814 56817.13 11.43 1053501300815 56743.03 11.13 1053501300816 56669.08 10.66 1053501300817 56595.27 11.10 1053501300818 56521.61 10.74 1053501300819 56448.09 11.32 1053501300820 56374.71 10.93 1053501300821 56301.48 10.99 1053501300822 56228.39 10.96 1053501300823 56155.44 11.42 1053501300824 56082.64 11.27 1053501300825 56009.97 11.22 1053501300826 55937.45 10.90 1053501300827 55865.06 10.94 1053501300828 55792.82 11.03 1053501300829 55720.72 10.59 1053501300830 55648.76 11.55 1053501300831 55576.93 11.62 1053501300832 55505.25 10.44 1053501300833 55433.70 11.49 1053501300834 55362.30 11.73 1053501300835 55291.03 11.81 1053501300836 55219.89 11.96 1053501300837 55148.90 11.93 1053501300838 55078.04 11.44 1053501300839 55007.32 12.21 1053501300840 54936.73 12.80 1053501300841 54866.29 13.03 1053501300842 54795.97 12.39 1053501300843 54725.79 12.88 1053501300844 54655.75 13.78 1053501300845 54585.84 13.53 1053501300846 54516.06 14.05 1053501300847 54446.41 14.81 1053501300848 54376.91 16.47 1053501300849 54307.53 18.99 1053501300850 54238.29 15.91 1053501300851 54169.18 11.49 1053501300852 54100.20 9.11 1053501300853 54031.35 8.34 1053501300854 53962.64 10.61 1053501300855 53894.05 11.87 1053501300856 53825.59 12.40 1053501300857 53757.27 10.34 1053501300858 53689.08 10.00 1053501300859 53621.01 10.34 1053501300860 53553.08 10.81 1053501300861 53485.27 11.64 1053501300862 53417.59 11.01 1053501300863 53350.05 10.82 1053501300864 53282.63 10.67 1053501300865 53215.33 11.21 1053501300866 53148.17 11.13 1053501300867 53081.13 11.35 1053501300868 53014.21 11.33 1053501300869 52947.43 12.16 1053501300870 52880.77 11.27 1053501300871 52814.24 11.34 1053501300872 52747.83 11.80 1053501300873 52681.55 11.41 1053501300874 52615.39 11.88 1053501300875 52549.36 12.42 1053501300876 52483.45 12.52 1053501300877 52417.66 12.53 1053501300878 52352.00 12.61 1053501300879 52286.46 12.71 1053501300880 52221.05 12.93 1053501300881 52155.75 13.02 1053501300882 52090.58 12.51 1053501300883 52025.54 14.00 1053501300884 51960.61 14.89 1053501300885 51895.80 14.32 1053501300886 51831.12 14.79 1053501300887 51766.56 14.74 1053501300888 51702.12 14.16 1053501300889 51637.79 13.44 1053501300890 51573.59 14.18 1053501300891 51509.51 15.21 1053501300892 51445.55 15.84 1053501300893 51381.70 15.94 1053501300894 51317.98 16.70 1053501300895 51254.37 16.75 1053501300896 51190.88 18.23 1053501300897 51127.51 19.24 1053501300898 51064.25 18.20 1053501300899 51001.12 19.45 1053501300900 50938.10 21.17 1053501300901 50875.20 23.81 1053501300902 50812.41 26.27 1053501300903 50749.75 26.93 1053501300904 50687.19 30.19 1053501300905 50624.75 30.62 1053501300906 50562.43 28.72 1053501300907 50500.22 23.70 1053501300908 50438.13 20.11 1053501300909 50376.15 14.84 1053501300910 50314.29 11.70 1053501300911 50252.54 7.93 1053501300912 50190.90 6.66 1053501300913 50129.38 6.03 1053501300914 50067.96 5.27 1053501300915 50006.67 5.64 1053501300916 49945.48 5.64 1053501300917 49884.41 5.74 1053501300918 49823.45 6.66 1053501300919 49762.60 6.66 1053501300920 49701.86 6.19 1053501300921 49641.29 6.07 1053501300922 49580.77 6.60 1053501300923 49520.40 6.94 1053501300924 49460.08 7.00 1053501300925 49399.91 8.86 1053501300926 49339.83 8.86 1053501300927 49279.86 8.82 1053501300928 49219.99 8.11 1053501300929 49160.26 7.76 1053501300930 49100.63 7.64 1053501300931 49041.09 8.16 1053501300932 48981.66 8.16 1053501300933 48922.37 9.20 1053501300934 48863.13 8.85 1053501300935 48804.04 8.44 1053501300936 48745.04 8.45 1053501300937 48686.19 8.54 1053501300938 48627.38 8.29 1053501300939 48568.72 9.06 1053501300940 48510.15 9.86 1053501300941 48451.68 9.74 1053501300942 48393.36 8.97 1053501300943 48335.07 8.05 1053501300944 48276.94 8.61 1053501300945 48218.89 8.32 1053501300946 48160.99 8.34 1053501300947 48103.14 9.22 1053501300948 48045.42 8.87 1053501300949 47987.80 9.45 1053501300950 47930.27 9.92 1053501300951 47872.84 10.44 1053501300952 47815.54 10.71 1053501300953 47758.34 10.24 1053501300954 47701.23 9.58 1053501300955 47644.21 9.39 1053501300956 47587.33 10.18 1053501300957 47530.50 10.57 1053501300958 47473.80 11.86 1053501300959 47417.25 11.01 1053501300960 47360.73 9.62 1053501300961 47304.31 8.28 1053501300962 47248.02 8.47 1053501300963 47191.83 8.72 1053501300964 47135.77 8.92 1053501300965 47079.75 9.02 1053501300966 47023.87 9.07 1053501300967 46968.08 9.09 1053501300968 46912.38 9.51 1053501300969 46856.77 8.79 1053501300970 46801.29 8.96 1053501300971 46745.86 9.29 1053501300972 46690.55 8.98 1053501300973 46635.39 9.50 1053501300974 46580.26 9.24 1053501300975 46525.27 9.41 1053501300976 46470.36 9.11 1053501300977 46415.55 8.69 1053501300978 46360.82 9.19 1053501300979 46306.22 9.16 1053501300980 46251.66 9.71 1053501300981 46197.24 9.22 1053501300982 46142.94 10.04 1053501300983 46088.69 9.72 1053501300984 46034.57 10.02 1053501300985 45980.49 10.10 1053501300986 45926.54 10.12 1053501300987 45872.71 10.07 1053501300988 45818.93 10.77 1053501300989 45765.28 10.72 1053501300990 45711.71 11.03 1053501300991 45658.23 11.90 1053501300992 45604.83 13.68 1053501300993 45551.56 13.08 1053501300994 45498.37 15.87 1053501300995 45445.27 14.50 1053501300996 45392.25 11.38 1053501300997 45339.35 9.32 1053501300998 45286.50 8.52 1053501300999 45233.77 8.90 1053501301000 45181.12 8.44 1053501301001 45128.60 8.52 1053501301002 45076.12 8.64 1053501301003 45023.77 9.66 1053501301004 44971.49 10.84 1053501301005 44919.30 10.90 1053501301006 44867.23 10.40 1053501301007 44815.20 9.59 1053501301008 44763.29 8.48 1053501301009 44711.47 8.44 1053501301010 44659.76 9.14 1053501301011 44608.10 8.63 1053501301012 44556.56 9.32 1053501301013 44505.10 9.45 1053501301014 44453.71 8.97 1053501301015 44402.41 8.80 1053501301016 44351.23 10.15 1053501301017 44300.13 9.77 1053501301018 44249.11 10.29 1053501301019 44198.17 11.14 1053501301020 44147.34 11.38 1053501301021 44096.56 11.65 1053501301022 44045.89 10.15 1053501301023 43995.34 10.57 1053501301024 43944.84 11.38 1053501301025 43894.45 11.48 1053501301026 43844.09 10.03 1053501301027 43793.86 9.47 1053501301028 43743.74 9.07 1053501301029 43693.66 9.04 1053501301030 43643.70 9.81 1053501301031 43593.81 11.11 1053501301032 43544.00 9.75 1053501301033 43494.27 8.74 1053501301034 43444.65 8.88 1053501301035 43395.11 9.41 1053501301036 43345.64 8.94 1053501301037 43296.25 9.03 1053501301038 43246.95 8.87 1053501301039 43197.75 9.46 1053501301040 43148.62 9.55 1053501301041 43099.57 9.90 1053501301042 43050.61 9.72 1053501301043 43001.74 9.36 1053501301044 42952.92 9.69 1053501301045 42904.21 9.87 1053501301046 42855.61 9.41 1053501301047 42807.05 9.97 1053501301048 42758.61 9.89 1053501301049 42710.20 10.22 1053501301050 42661.93 10.33 1053501301051 42613.70 10.79 1053501301052 42565.55 10.78 1053501301053 42517.51 10.27 1053501301054 42469.54 10.35 1053501301055 42421.64 10.41 1053501301056 42373.85 10.20 1053501301057 42326.10 10.57 1053501301058 42278.46 10.94 1053501301059 42230.89 10.99 1053501301060 42183.39 11.83 1053501301061 42136.01 12.00 1053501301062 42088.66 12.48 1053501301063 42041.41 14.07 1053501301064 41994.24 15.84 1053501301065 41947.17 18.57 1053501301066 41900.14 10.53 1053501301067 41853.21 7.51 1053501301068 41806.36 6.58 1053501301069 41759.58 7.51 1053501301070 41712.91 7.05 1053501301071 41666.27 7.58 1053501301072 41619.73 7.27 1053501301073 41573.27 7.80 1053501301074 41526.91 8.44 1053501301075 41480.59 8.43 1053501301076 41434.36 8.83 1053501301077 41388.21 8.82 1053501301078 41342.13 9.56 1053501301079 41296.16 9.25 1053501301080 41250.21 10.04 1053501301081 41204.38 9.63 1053501301082 41158.61 8.82 1053501301083 41112.91 8.73 1053501301084 41067.31 8.60 1053501301085 41021.78 9.07 1053501301086 40976.32 9.56 1053501301087 40930.92 9.49 1053501301088 40885.60 9.63 1053501301089 40840.38 8.98 1053501301090 40795.18 9.41 1053501301091 40750.10 9.57 1053501301092 40705.11 9.13 1053501301093 40660.15 9.06 1053501301094 40615.30 9.27 1053501301095 40570.51 8.70 1053501301096 40525.79 10.08 1053501301097 40481.14 9.49 1053501301098 40436.59 9.93 1053501301099 40392.10 9.99 1053501301100 40347.68 10.58 1053501301101 40303.32 10.36 1053501301102 40259.04 10.49 1053501301103 40214.84 10.57 1053501301104 40170.72 9.91 1053501301105 40126.66 11.44 1053501301106 40082.66 10.91 1053501301107 40038.77 9.92 1053501301108 39994.93 9.67 1053501301109 39951.14 9.45 1053501301110 39907.46 9.78 1053501301111 39863.83 10.19 1053501301112 39820.29 10.62 1053501301113 39776.81 10.21 1053501301114 39733.40 9.49 1053501301115 39690.05 9.73 1053501301116 39646.77 10.29 1053501301117 39603.58 10.93 1053501301118 39560.45 11.43 1053501301119 39517.39 10.70 1053501301120 39474.42 11.79 1053501301121 39431.49 11.81 1053501301122 39388.65 11.48 1053501301123 39345.87 11.09 1053501301124 39303.16 12.71 1053501301125 39260.54 12.45 1053501301126 39217.95 14.43 1053501301127 39175.45 12.03 1053501301128 39133.02 10.28 1053501301129 39090.68 8.61 1053501301130 39048.37 9.21 1053501301131 39006.15 8.82 1053501301132 38963.99 8.70 1053501301133 38921.90 8.90 1053501301134 38879.90 8.62 1053501301135 38837.93 9.33 1053501301136 38796.05 9.08 1053501301137 38754.23 8.45 1053501301138 38712.50 9.11 1053501301139 38670.81 9.67 1053501301140 38629.20 9.96 1053501301141 38587.66 9.31 1053501301142 38546.17 9.51 1053501301143 38504.78 9.75 1053501301144 38463.41 9.91 1053501301145 38422.14 10.14 1053501301146 38380.93 10.32 1053501301147 38339.77 9.64 1053501301148 38298.71 9.66 1053501301149 38257.70 9.69 1053501301150 38216.75 9.83 1053501301151 38175.87 9.37 1053501301152 38135.04 9.67 1053501301153 38094.30 10.37 1053501301154 38053.62 10.08 1053501301155 38013.00 10.34 1053501301156 37972.43 9.55 1053501301157 37931.93 9.53 1053501301158 37891.51 9.25 1053501301159 37851.15 9.47 1053501301160 37810.86 9.96 1053501301161 37770.61 9.73 1053501301162 37730.45 9.99 1053501301163 37690.36 9.74 1053501301164 37650.32 9.95 1053501301165 37610.33 9.73 1053501301166 37570.41 8.87 1053501301167 37530.57 9.60 1053501301168 37490.78 9.93 1053501301169 37451.06 9.41 1053501301170 37411.39 8.98 1053501301171 37371.80 9.40 1053501301172 37332.28 9.78 1053501301173 37292.80 9.53 1053501301174 37253.39 10.16 1053501301175 37214.04 9.22 1053501301176 37174.76 9.87 1053501301177 37135.54 9.28 1053501301178 37096.38 9.60 1053501301179 37057.27 10.36 1053501301180 37018.22 10.05 1053501301181 36979.26 10.34 1053501301182 36940.34 10.65 1053501301183 36901.49 9.92 1053501301184 36862.71 10.19 1053501301185 36823.97 10.31 1053501301186 36785.30 10.50 1053501301187 36746.70 10.47 1053501301188 36708.14 9.79 1053501301189 36669.67 9.40 1053501301190 36631.25 9.77 1053501301191 36592.86 8.96 1053501301192 36554.58 9.76 1053501301193 36516.33 10.92 1053501301194 36478.13 10.47 1053501301195 36440.01 11.13 1053501301196 36401.95 10.68 1053501301197 36363.93 9.74 1053501301198 36326.00 9.97 1053501301199 36288.12 9.49 1053501301200 36250.27 9.47 1053501301201 36212.53 9.79 1053501301202 36174.81 9.69 1053501301203 36137.14 10.51 1053501301204 36099.56 10.19 1053501301205 36062.03 10.52 1053501301206 36024.55 9.77 1053501301207 35987.14 11.56 1053501301208 35949.77 10.74 1053501301209 35912.47 9.22 1053501301210 35875.23 9.42 1053501301211 35838.06 9.29 1053501301212 35800.93 9.45 1053501301213 35763.86 9.48 1053501301214 35726.86 9.56 1053501301215 35689.90 9.83 1053501301216 35652.99 9.60 1053501301217 35616.16 9.22 1053501301218 35579.38 10.42 1053501301219 35542.66 9.55 1053501301220 35505.98 10.27 1053501301221 35469.36 10.04 1053501301222 35432.81 10.24 1053501301223 35396.32 9.21 1053501301224 35359.87 10.20 1053501301225 35323.48 9.23 1053501301226 35287.16 9.34 1053501301227 35250.89 11.17 1053501301228 35214.67 10.42 1053501301229 35178.50 10.33 1053501301230 35142.39 9.17 1053501301231 35106.34 9.67 1053501301232 35070.35 10.37 1053501301233 35034.41 10.40 1053501301234 34998.52 9.57 1053501301235 34962.70 10.21 1053501301236 34926.93 9.53 1053501301237 34891.21 9.50 1053501301238 34855.54 11.69 1053501301239 34819.92 11.12 1053501301240 34784.37 11.18 1053501301241 34748.88 10.80 1053501301242 34713.43 10.07 1053501301243 34678.03 10.51 1053501301244 34642.70 10.97 1053501301245 34607.40 10.70 1053501301246 34572.17 10.36 1053501301247 34536.99 10.43 1053501301248 34501.88 11.22 1053501301249 34466.79 13.23 1053501301250 34431.78 13.81 1053501301251 34396.82 12.18 1053501301252 34361.90 11.72 1053501301253 34327.06 11.47 1053501301254 34292.26 11.31 1053501301255 34257.49 10.91 1053501301256 34222.81 11.35 1053501301257 34188.16 12.57 1053501301258 34153.57 11.49 1053501301259 34119.02 13.61 1053501301260 34084.53 11.79 1053501301261 34050.11 10.78 1053501301262 34015.71 10.53 1053501301263 33981.39 9.84 1053501301264 33947.11 11.28 1053501301265 33912.89 12.04 1053501301266 33878.70 11.07 1053501301267 33844.57 12.26 1053501301268 33810.50 12.10 1053501301269 33776.48 12.82 1053501301270 33742.50 11.94 1053501301271 33708.60 12.36 1053501301272 33674.71 13.56 1053501301273 33640.90 14.17 1053501301274 33607.14 14.98 1053501301275 33573.44 15.19 1053501301276 33539.76 14.91 1053501301277 33506.15 15.56 1053501301278 33472.59 14.58 1053501301279 33439.07 13.03 1053501301280 33405.61 10.89 1053501301281 33372.20 9.44 1053501301282 33338.84 10.15 1053501301283 33305.53 10.35 1053501301284 33272.26 9.84 1053501301285 33239.04 10.53 1053501301286 33205.88 10.67 1053501301287 33172.77 10.19 1053501301288 33139.71 10.54 1053501301289 33106.70 10.71 1053501301290 33073.73 10.92 1053501301291 33040.82 11.06 1053501301292 33007.95 11.90 1053501301293 32975.13 11.90 1053501301294 32942.37 12.78 1053501301295 32909.64 14.65 1053501301296 32876.97 14.41 1053501301297 32844.34 14.17 1053501301298 32811.76 11.59 1053501301299 32779.25 10.64 1053501301300 32746.77 10.98 1053501301301 32714.35 11.59 1053501301302 32681.96 14.20 1053501301303 32649.62 16.35 1053501301304 32617.34 16.14 1053501301305 32585.11 14.17 1053501301306 32552.92 12.59 1053501301307 32520.77 12.23 1053501301308 32488.69 12.69 1053501301309 32456.63 12.62 1053501301310 32424.63 12.30 1053501301311 32392.68 13.30 1053501301312 32360.78 12.05 1053501301313 32328.91 10.91 1053501301314 32297.11 11.73 1053501301315 32265.34 11.08 1053501301316 32233.64 11.24 1053501301317 32201.96 11.58 1053501301318 32170.34 12.03 1053501301319 32138.77 12.38 1053501301320 32107.24 12.37 1053501301321 32075.75 13.68 1053501301322 32044.32 14.12 1053501301323 32012.91 16.69 1053501301324 31981.57 18.58 1053501301325 31950.28 15.09 1053501301326 31919.02 11.96 1053501301327 31887.82 10.58 1053501301328 31856.66 10.34 1053501301329 31825.54 11.26 1053501301330 31794.46 11.71 1053501301331 31763.45 11.74 1053501301332 31732.45 10.78 1053501301333 31701.52 9.94 1053501301334 31670.63 10.05 1053501301335 31639.79 10.41 1053501301336 31608.98 10.62 1053501301337 31578.23 11.24 1053501301338 31547.52 12.33 1053501301339 31516.87 12.99 1053501301340 31486.24 13.20 1053501301341 31455.67 14.11 1053501301342 31425.14 14.46 1053501301343 31394.65 17.28 1053501301344 31364.20 16.98 1053501301345 31333.81 14.55 1053501301346 31303.46 12.14 1053501301347 31273.16 12.82 1053501301348 31242.88 13.00 1053501301349 31212.67 15.14 1053501301350 31182.48 17.25 1053501301351 31152.35 21.13 1053501301352 31122.26 21.82 1053501301353 31092.22 13.50 1053501301354 31062.21 8.27 1053501301355 31032.25 7.20 1053501301356 31002.34 7.26 1053501301357 30972.46 6.92 1053501301358 30942.64 7.16 1053501301359 30912.84 7.56 1053501301360 30883.10 8.12 1053501301361 30853.40 7.84 1053501301362 30823.75 8.21 1053501301363 30794.13 8.26 1053501301364 30764.56 8.68 1053501301365 30735.03 8.74 1053501301366 30705.54 8.94 1053501301367 30676.09 9.37 1053501301368 30646.69 8.96 1053501301369 30617.33 9.10 1053501301370 30588.01 9.95 1053501301371 30558.73 9.66 1053501301372 30529.50 11.08 1053501301373 30500.30 9.23 1053501301374 30471.15 9.20 1053501301375 30442.05 9.19 1053501301376 30412.98 9.11 1053501301377 30383.95 9.29 1053501301378 30354.96 9.26 1053501301379 30326.02 10.14 1053501301380 30297.13 10.16 1053501301381 30268.27 9.86 1053501301382 30239.45 10.18 1053501301383 30210.68 10.14 1053501301384 30181.94 10.70 1053501301385 30153.23 10.05 1053501301386 30124.59 9.83 1053501301387 30095.96 9.46 1053501301388 30067.39 9.93 1053501301389 30038.87 10.10 1053501301390 30010.37 9.55 1053501301391 29981.93 10.11 1053501301392 29953.52 10.43 1053501301393 29925.14 10.42 1053501301394 29896.81 10.49 1053501301395 29868.53 10.93 1053501301396 29840.26 10.54 1053501301397 29812.05 10.60 1053501301398 29783.90 10.65 1053501301399 29755.76 12.50 1053501301400 29727.68 11.35 1053501301401 29699.61 12.05 1053501301402 29671.60 11.63 1053501301403 29643.64 10.21 1053501301404 29615.70 9.66 1053501301405 29587.82 10.04 1053501301406 29559.96 9.59 1053501301407 29532.15 9.92 1053501301408 29504.37 10.03 1053501301409 29476.64 10.34 1053501301410 29448.95 11.16 1053501301411 29421.29 11.47 1053501301412 29393.67 11.44 1053501301413 29366.10 13.13 1053501301414 29338.55 11.82 1053501301415 29311.05 10.66 1053501301416 29283.58 10.78 1053501301417 29256.17 9.85 1053501301418 29228.77 8.99 1053501301419 29201.43 9.35 1053501301420 29174.12 9.73 1053501301421 29146.84 9.37 1053501301422 29119.62 9.99 1053501301423 29092.42 9.43 1053501301424 29065.26 9.49 1053501301425 29038.14 9.85 1053501301426 29011.07 9.61 1053501301427 28984.02 10.21 1053501301428 28957.02 10.32 1053501301429 28930.05 11.01 1053501301430 28903.12 11.40 1053501301431 28876.23 10.47 1053501301432 28849.38 10.23 1053501301433 28822.56 10.71 1053501301434 28795.78 10.76 1053501301435 28769.04 10.21 1053501301436 28742.34 10.41 1053501301437 28715.68 11.15 1053501301438 28689.03 12.82 1053501301439 28662.45 11.31 1053501301440 28635.89 10.24 1053501301441 28609.38 9.71 1053501301442 28582.88 10.32 1053501301443 28556.43 10.64 1053501301444 28530.04 10.13 1053501301445 28503.65 10.40 1053501301446 28477.32 10.16 1053501301447 28451.02 10.05 1053501301448 28424.76 10.68 1053501301449 28398.53 10.60 1053501301450 28372.34 10.47 1053501301451 28346.19 11.55 1053501301452 28320.07 11.73 1053501301453 28293.99 11.15 1053501301454 28267.93 11.55 1053501301455 28241.93 12.63 1053501301456 28215.96 13.86 1053501301457 28190.02 15.65 1053501301458 28164.11 12.80 1053501301459 28138.25 9.80 1053501301460 28112.41 9.43 1053501301461 28086.61 9.44 1053501301462 28060.86 9.53 1053501301463 28035.13 9.19 1053501301464 28009.45 8.40 1053501301465 27983.78 8.76 1053501301466 27958.18 9.64 1053501301467 27932.59 9.69 1053501301468 27907.03 10.07 1053501301469 27881.52 10.09 1053501301470 27856.04 9.58 1053501301471 27830.60 9.62 1053501301472 27805.20 9.32 1053501301473 27779.81 10.91 1053501301474 27754.48 9.31 1053501301475 27729.17 10.68 1053501301476 27703.90 10.71 1053501301477 27678.67 10.29 1053501301478 27653.46 10.18 1053501301479 27628.29 10.29 1053501301480 27603.16 10.20 1053501301481 27578.07 10.71 1053501301482 27553.00 10.17 1053501301483 27527.97 10.00 1053501301484 27502.97 10.26 1053501301485 27478.01 10.50 1053501301486 27453.09 10.20 1053501301487 27428.18 10.33 1053501301488 27403.33 10.15 1053501301489 27378.50 10.40 1053501301490 27353.71 10.29 1053501301491 27328.95 10.31 1053501301492 27304.23 10.51 1053501301493 27279.54 10.66 1053501301494 27254.88 10.90 1053501301495 27230.26 10.77 1053501301496 27205.66 11.09 1053501301497 27181.10 10.38 1053501301498 27156.58 10.16 1053501301499 27132.08 10.01 1053501301500 27107.63 10.19 1053501301501 27083.21 10.04 1053501301502 27058.82 10.65 1053501301503 27034.45 10.29 1053501301504 27010.12 10.03 1053501301505 26985.83 10.47 1053501301506 26961.56 11.01 1053501301507 26937.33 10.12 1053501301508 26913.14 10.32 1053501301509 26888.98 9.92 1053501301510 26864.85 10.89 1053501301511 26840.75 10.66 1053501301512 26816.68 11.22 1053501301513 26792.64 12.60 1053501301514 26768.65 11.07 1053501301515 26744.68 12.54 1053501301516 26720.75 11.84 1053501301517 26696.84 10.61 1053501301518 26672.96 10.55 1053501301519 26649.13 10.16 1053501301520 26625.32 9.83 1053501301521 26601.54 10.35 1053501301522 26577.79 10.39 1053501301523 26554.08 10.59 1053501301524 26530.41 10.54 1053501301525 26506.74 10.76 1053501301526 26483.14 10.67 1053501301527 26459.54 10.48 1053501301528 26435.99 10.80 1053501301529 26412.47 9.79 1053501301530 26388.98 10.35 1053501301531 26365.51 9.96 1053501301532 26342.08 10.44 1053501301533 26318.68 9.84 1053501301534 26295.32 10.96 1053501301535 26271.98 11.08 1053501301536 26248.68 10.30 1053501301537 26225.40 10.85 1053501301538 26202.16 10.44 1053501301539 26178.95 11.30 1053501301540 26155.76 11.61 1053501301541 26132.61 10.52 1053501301542 26109.48 10.41 1053501301543 26086.40 10.75 1053501301544 26063.34 11.18 1053501301545 26040.32 11.38 1053501301546 26017.31 10.99 1053501301547 25994.35 10.24 1053501301548 25971.41 11.54 1053501301549 25948.50 12.53 1053501301550 25925.63 11.83 1053501301551 25902.78 12.30 1053501301552 25879.96 12.25 1053501301553 25857.18 12.10 1053501301554 25834.43 12.09 1053501301555 25811.70 13.34 1053501301556 25789.00 14.15 1053501301557 25766.34 14.91 1053501301558 25743.70 12.04 1053501301559 25721.10 10.56 1053501301560 25698.52 9.90 1053501301561 25675.98 9.87 1053501301562 25653.46 10.12 1053501301563 25630.96 9.62 1053501301564 25608.52 10.50 1053501301565 25586.09 11.13 1053501301566 25563.69 10.56 1053501301567 25541.32 10.88 1053501301568 25518.98 10.76 1053501301569 25496.67 10.32 1053501301570 25474.39 10.73 1053501301571 25452.14 10.75 1053501301572 25429.91 10.18 1053501301573 25407.71 11.60 1053501301574 25385.55 10.00 1053501301575 25363.42 10.45 1053501301576 25341.31 10.11 1053501301577 25319.23 10.08 1053501301578 25297.18 10.98 1053501301579 25275.16 10.78 1053501301580 25253.17 10.61 1053501301581 25231.21 11.12 1053501301582 25209.27 11.31 1053501301583 25187.36 11.09 1053501301584 25165.49 10.92 1053501301585 25143.64 10.96 1053501301586 25121.81 11.52 1053501301587 25100.03 11.15 1053501301588 25078.27 11.21 1053501301589 25056.53 11.96 1053501301590 25034.82 11.64 1053501301591 25013.14 9.98 1053501301592 24991.49 12.20 1053501301593 24969.87 11.24 1053501301594 24948.28 12.39 1053501301595 24926.71 11.86 1053501301596 24905.16 13.00 1053501301597 24883.65 13.46 1053501301598 24862.17 14.63 1053501301599 24840.71 17.88 1053501301600 24819.30 15.48 1053501301601 24797.89 12.29 1053501301602 24776.52 10.89 1053501301603 24755.17 10.26 1053501301604 24733.86 9.61 1053501301605 24712.57 10.40 1053501301606 24691.31 9.65 1053501301607 24670.07 9.70 1053501301608 24648.87 10.81 1053501301609 24627.69 10.49 1053501301610 24606.53 10.21 1053501301611 24585.41 11.00 1053501301612 24564.31 9.87 1053501301613 24543.23 10.57 1053501301614 24522.20 10.73 1053501301615 24501.18 11.15 1053501301616 24480.18 10.09 1053501301617 24459.23 9.56 1053501301618 24438.29 10.71 1053501301619 24417.38 10.87 1053501301620 24396.50 10.76 1053501301621 24375.64 11.01 1053501301622 24354.81 11.46 1053501301623 24334.02 10.68 1053501301624 24313.23 11.99 1053501301625 24292.49 11.33 1053501301626 24271.77 11.12 1053501301627 24251.08 10.88 1053501301628 24230.40 11.41 1053501301629 24209.77 10.35 1053501301630 24189.15 10.46 1053501301631 24168.56 10.51 1053501301632 24147.99 11.48 1053501301633 24127.46 10.91 1053501301634 24106.95 12.08 1053501301635 24086.46 11.93 1053501301636 24066.00 12.36 1053501301637 24045.56 14.50 1053501301638 24025.16 14.04 1053501301639 24004.78 12.63 1053501301640 23984.42 11.20 1053501301641 23964.09 11.23 1053501301642 23943.79 10.77 1053501301643 23923.52 11.04 1053501301644 23903.26 10.57 1053501301645 23883.04 10.42 1053501301646 23862.83 11.03 1053501301647 23842.66 11.09 1053501301648 23822.51 11.41 1053501301649 23802.38 11.78 1053501301650 23782.28 12.21 1053501301651 23762.21 11.12 1053501301652 23742.17 11.68 1053501301653 23722.15 12.22 1053501301654 23702.15 11.45 1053501301655 23682.17 12.63 1053501301656 23662.23 12.37 1053501301657 23642.31 13.45 1053501301658 23622.41 12.46 1053501301659 23602.54 12.38 1053501301660 23582.70 12.80 1053501301661 23562.87 12.61 1053501301662 23543.08 11.93 1053501301663 23523.30 11.76 1053501301664 23503.57 12.13 1053501301665 23483.84 13.46 1053501301666 23464.14 13.19 1053501301667 23444.47 13.61 1053501301668 23424.82 14.47 1053501301669 23405.21 14.30 1053501301670 23385.61 14.77 1053501301671 23366.04 16.14 1053501301672 23346.49 15.77 1053501301673 23326.96 16.24 1053501301674 23307.47 16.05 1053501301675 23287.98 14.57 1053501301676 23268.54 12.07 1053501301677 23249.12 11.82 1053501301678 23229.71 11.32 1053501301679 23210.34 10.75 1053501301680 23190.98 10.79 1053501301681 23171.66 10.25 1053501301682 23152.35 11.39 1053501301683 23133.06 10.46 1053501301684 23113.80 11.34 1053501301685 23094.57 10.86 1053501301686 23075.36 10.96 1053501301687 23056.18 10.74 1053501301688 23037.02 11.36 1053501301689 23017.88 10.61 1053501301690 22998.77 10.52 1053501301691 22979.69 10.74 1053501301692 22960.62 11.48 1053501301693 22941.58 12.81 1053501301694 22922.56 12.91 1053501301695 22903.56 11.01 1053501301696 22884.59 10.60 1053501301697 22865.64 10.42 1053501301698 22846.72 10.32 1053501301699 22827.82 9.90 1053501301700 22808.94 11.42 1053501301701 22790.09 10.60 1053501301702 22771.26 10.24 1053501301703 22752.45 10.38 1053501301704 22733.67 10.69 1053501301705 22714.91 10.75 1053501301706 22696.17 11.27 1053501301707 22677.46 10.76 1053501301708 22658.77 10.86 1053501301709 22640.10 10.67 1053501301710 22621.46 10.75 1053501301711 22602.83 10.63 1053501301712 22584.23 10.78 1053501301713 22565.66 10.26 1053501301714 22547.10 11.12 1053501301715 22528.58 11.14 1053501301716 22510.07 11.20 1053501301717 22491.59 12.39 1053501301718 22473.13 11.96 1053501301719 22454.68 11.22 1053501301720 22436.27 10.63 1053501301721 22417.88 11.23 1053501301722 22399.51 10.95 1053501301723 22381.16 10.51 1053501301724 22362.84 11.36 1053501301725 22344.52 10.97 1053501301726 22326.24 10.52 1053501301727 22307.98 11.10 1053501301728 22289.75 11.67 1053501301729 22271.54 11.30 1053501301730 22253.34 11.19 1053501301731 22235.18 11.57 1053501301732 22217.04 11.37 1053501301733 22198.91 11.38 1053501301734 22180.81 11.45 1053501301735 22162.73 11.49 1053501301736 22144.67 11.38 1053501301737 22126.63 11.45 1053501301738 22108.62 12.33 1053501301739 22090.62 12.12 1053501301740 22072.65 12.92 1053501301741 22054.71 13.55 1053501301742 22036.78 13.94 1053501301743 22018.88 14.50 1053501301744 22001.00 15.20 1053501301745 21983.14 16.41 1053501301746 21965.29 14.77 1053501301747 21947.48 13.69 1053501301748 21929.68 12.35 1053501301749 21911.90 12.45 1053501301750 21894.15 12.01 1053501301751 21876.42 11.19 1053501301752 21858.71 11.30 1053501301753 21841.02 13.03 1053501301754 21823.36 12.43 1053501301755 21805.71 11.40 1053501301756 21788.09 10.68 1053501301757 21770.49 10.44 1053501301758 21752.91 10.22 1053501301759 21735.35 10.97 1053501301760 21717.80 10.38 1053501301761 21700.29 10.51 1053501301762 21682.80 11.28 1053501301763 21665.32 11.45 1053501301764 21647.87 10.69 1053501301765 21630.44 10.31 1053501301766 21613.02 10.70 1053501301767 21595.63 10.33 1053501301768 21578.26 10.60 1053501301769 21560.92 11.03 1053501301770 21543.59 10.57 1053501301771 21526.28 11.30 1053501301772 21508.99 10.60 1053501301773 21491.73 10.69 1053501301774 21474.49 10.93 1053501301775 21457.26 10.87 1053501301776 21440.05 10.95 1053501301777 21422.87 11.19 1053501301778 21405.71 11.49 1053501301779 21388.57 11.43 1053501301780 21371.45 12.11 1053501301781 21354.35 10.81 1053501301782 21337.27 10.94 1053501301783 21320.21 11.35 1053501301784 21303.18 11.07 1053501301785 21286.16 11.28 1053501301786 21269.16 11.38 1053501301787 21252.18 11.84 1053501301788 21235.23 11.86 1053501301789 21218.29 11.57 1053501301790 21201.37 11.08 1053501301791 21184.48 11.63 1053501301792 21167.60 11.62 1053501301793 21150.74 12.17 1053501301794 21133.91 12.36 1053501301795 21117.09 12.52 1053501301796 21100.30 12.25 1053501301797 21083.52 13.41 1053501301798 21066.77 12.42 1053501301799 21050.03 12.11 1053501301800 21033.32 12.18 1053501301801 21016.62 11.93 1053501301802 20999.95 11.40 1053501301803 20983.28 11.89 1053501301804 20966.64 12.04 1053501301805 20950.04 11.39 1053501301806 20933.43 11.70 1053501301807 20916.86 12.21 1053501301808 20900.30 12.68 1053501301809 20883.77 12.02 1053501301810 20867.25 12.53 1053501301811 20850.75 12.95 1053501301812 20834.27 14.02 1053501301813 20817.80 13.63 1053501301814 20801.38 14.52 1053501301815 20784.95 14.46 1053501301816 20768.55 16.31 1053501301817 20752.16 17.27 1053501301818 20735.80 12.93 1053501301819 20719.46 10.19 1053501301820 20703.14 9.29 1053501301821 20686.83 9.44 1053501301822 20670.55 9.40 1053501301823 20654.28 9.83 1053501301824 20638.03 9.95 1053501301825 20621.81 10.42 1053501301826 20605.60 10.75 1053501301827 20589.41 10.28 1053501301828 20573.24 10.23 1053501301829 20557.09 10.63 1053501301830 20540.96 10.85 1053501301831 20524.84 10.23 1053501301832 20508.75 10.83 1053501301833 20492.68 10.93 1053501301834 20476.62 9.94 1053501301835 20460.58 11.15 1053501301836 20444.56 11.48 1053501301837 20428.56 10.79 1053501301838 20412.59 10.23 1053501301839 20396.62 11.38 1053501301840 20380.68 10.92 1053501301841 20364.75 11.74 1053501301842 20348.85 11.23 1053501301843 20332.96 10.88 1053501301844 20317.09 11.58 1053501301845 20301.24 11.64 1053501301846 20285.41 12.00 1053501301847 20269.59 12.67 1053501301848 20253.80 13.47 1053501301849 20238.02 13.86 1053501301850 20222.26 10.63 1053501301851 20206.52 10.53 1053501301852 20190.80 10.24 1053501301853 20175.10 11.17 1053501301854 20159.41 10.12 1053501301855 20143.75 10.09 1053501301856 20128.10 10.50 1053501301857 20112.47 10.63 1053501301858 20096.86 11.39 1053501301859 20081.26 10.64 1053501301860 20065.69 11.42 1053501301861 20050.13 10.70 1053501301862 20034.59 11.24 1053501301863 20019.07 10.99 1053501301864 20003.57 11.26 1053501301865 19988.08 11.16 1053501301866 19972.62 11.78 1053501301867 19957.17 11.13 1053501301868 19941.74 11.17 1053501301869 19926.32 11.38 1053501301870 19910.93 11.80 1053501301871 19895.55 11.92 1053501301872 19880.19 11.58 1053501301873 19864.85 10.90 1053501301874 19849.52 11.90 1053501301875 19834.22 12.06 1053501301876 19818.93 11.65 1053501301877 19803.66 12.47 1053501301878 19788.41 11.58 1053501301879 19773.17 11.65 1053501301880 19757.95 11.77 1053501301881 19742.75 11.32 1053501301882 19727.57 13.23 1053501301883 19712.40 12.52 1053501301884 19697.25 12.17 1053501301885 19682.12 13.16 1053501301886 19667.01 12.10 1053501301887 19651.91 11.49 1053501301888 19636.84 12.75 1053501301889 19621.77 12.02 1053501301890 19606.73 11.85 1053501301891 19591.70 11.51 1053501301892 19576.69 11.76 1053501301893 19561.70 12.20 1053501301894 19546.72 12.37 1053501301895 19531.77 12.28 1053501301896 19516.82 13.22 1053501301897 19501.91 12.82 1053501301898 19487.00 13.38 1053501301899 19472.11 12.32 1053501301900 19457.23 12.31 1053501301901 19442.38 12.16 1053501301902 19427.54 12.54 1053501301903 19412.72 13.75 1053501301904 19397.91 13.69 1053501301905 19383.13 13.26 1053501301906 19368.36 13.16 1053501301907 19353.61 13.37 1053501301908 19338.87 13.22 1053501301909 19324.15 14.51 1053501301910 19309.45 15.62 1053501301911 19294.77 16.36 1053501301912 19280.09 16.32 1053501301913 19265.44 17.25 1053501301914 19250.80 19.20 1053501301915 19236.18 19.82 1053501301916 19221.58 19.33 1053501301917 19207.00 17.22 1053501301918 19192.43 15.87 1053501301919 19177.88 13.68 1053501301920 19163.34 11.54 1053501301921 19148.82 11.42 1053501301922 19134.31 10.73 1053501301923 19119.83 10.83 1053501301924 19105.36 10.86 1053501301925 19090.90 10.21 1053501301926 19076.46 11.22 1053501301927 19062.04 10.05 1053501301928 19047.64 10.54 1053501301929 19033.25 11.00 1053501301930 19018.88 10.44 1053501301931 19004.52 11.06 1053501301932 18990.18 11.90 1053501301933 18975.86 10.71 1053501301934 18961.55 10.99 1053501301935 18947.26 11.54 1053501301936 18932.98 11.22 1053501301937 18918.72 11.24 1053501301938 18904.48 11.62 1053501301939 18890.25 10.93 1053501301940 18876.05 11.69 1053501301941 18861.84 10.92 1053501301942 18847.67 11.91 1053501301943 18833.51 12.05 1053501301944 18819.36 11.86 1053501301945 18805.23 12.45 1053501301946 18791.12 11.23 1053501301947 18777.02 12.16 1053501301948 18762.93 12.22 1053501301949 18748.86 12.25 1053501301950 18734.81 12.31 1053501301951 18720.78 12.40 1053501301952 18706.76 12.92 1053501301953 18692.75 12.48 1053501301954 18678.77 12.36 1053501301955 18664.79 16.39 1053501301956 18650.84 16.53 1053501301957 18636.89 15.62 1053501301958 18622.96 13.68 1053501301959 18609.05 11.90 1053501301960 18595.16 12.66 1053501301961 18581.29 12.12 1053501301962 18567.42 13.84 1053501301963 18553.57 11.92 1053501301964 18539.74 12.00 1053501301965 18525.92 11.54 1053501301966 18512.13 12.43 1053501301967 18498.33 13.22 1053501301968 18484.56 12.85 1053501301969 18470.80 11.82 1053501301970 18457.07 12.65 1053501301971 18443.34 12.58 1053501301972 18429.63 12.11 1053501301973 18415.94 12.64 1053501301974 18402.26 12.03 1053501301975 18388.60 12.60 1053501301976 18374.95 12.85 1053501301977 18361.32 12.01 1053501301978 18347.70 12.03 1053501301979 18334.09 11.96 1053501301980 18320.51 13.32 1053501301981 18306.94 12.28 1053501301982 18293.38 12.50 1053501301983 18279.84 13.28 1053501301984 18266.30 12.83 1053501301985 18252.80 12.25 1053501301986 18239.30 12.07 1053501301987 18225.82 14.02 1053501301988 18212.35 12.72 1053501301989 18198.89 12.88 1053501301990 18185.46 12.20 1053501301991 18172.04 13.73 1053501301992 18158.63 13.08 1053501301993 18145.23 12.55 1053501301994 18131.85 13.79 1053501301995 18118.49 14.00 1053501301996 18105.14 13.75 1053501301997 18091.80 14.18 1053501301998 18078.48 13.42 1053501301999 18065.18 12.80 1053501302000 18051.89 15.42 1053501302001 18038.62 14.78 1053501302002 18025.35 16.88 1053501302003 18012.11 17.92 1053501302004 17998.88 19.39 1053501302005 17985.66 14.19 1053501302006 17972.46 12.07 1053501302007 17959.27 11.75 1053501302008 17946.10 11.39 1053501302009 17932.94 12.17 1053501302010 17919.80 13.03 1053501302011 17906.66 12.20 1053501302012 17893.55 12.17 1053501302013 17880.45 13.39 1053501302014 17867.36 13.11 1053501302015 17854.29 11.92 1053501302016 17841.23 14.27 1053501302017 17828.18 12.51 1053501302018 17815.16 14.03 1053501302019 17802.14 12.43 1053501302020 17789.14 13.75 1053501302021 17776.16 13.99 1053501302022 17763.18 13.34 1053501302023 17750.22 13.87 1053501302024 17737.28 12.61 1053501302025 17724.35 13.58 1053501302026 17711.43 13.88 1053501302027 17698.53 13.87 1053501302028 17685.64 13.57 1053501302029 17672.77 13.48 1053501302030 17659.91 14.34 1053501302031 17647.07 14.97 1053501302032 17634.23 14.12 1053501302033 17621.42 14.96 1053501302034 17608.61 14.31 1053501302035 17595.82 14.70 1053501302036 17583.05 14.66 1053501302037 17570.29 14.75 1053501302038 17557.54 15.72 1053501302039 17544.80 17.08 1053501302040 17532.08 16.87 1053501302041 17519.38 16.78 1053501302042 17506.68 17.39 1053501302043 17494.01 17.47 1053501302044 17481.34 19.92 1053501302045 17468.69 18.82 1053501302046 17456.05 24.81 1053501302047 17443.43 29.79 1053501302048 17430.82 25.22 1053501302049 17418.22 19.83 1053501302050 17405.64 17.56 1053501302051 17393.07 16.45 1053501302052 17380.52 18.67 1053501302053 17367.97 22.85 1053501302054 17355.45 24.01 1053501302055 17342.93 29.46 1053501302056 17330.43 32.94 1053501302057 17317.94 25.70 1053501302058 17305.47 19.25 1053501302059 17293.01 14.96 1053501302060 17280.56 13.21 1053501302061 17268.13 11.42 1053501302062 17255.70 10.24 1053501302063 17243.30 10.85 1053501302064 17230.91 10.21 1053501302065 17218.52 9.72 1053501302066 17206.16 11.07 1053501302067 17193.80 9.68 1053501302068 17181.46 10.65 1053501302069 17169.14 10.63 1053501302070 17156.82 10.47 1053501302071 17144.52 10.79 1053501302072 17132.23 11.60 1053501302073 17119.96 11.12 1053501302074 17107.70 12.02 1053501302075 17095.45 11.01 1053501302076 17083.22 12.15 1053501302077 17071.00 13.51 1053501302078 17058.79 12.93 1053501302079 17046.59 11.17 1053501302080 17034.41 12.17 1053501302081 17022.24 12.54 1053501302082 17010.08 12.33 1053501302083 16997.94 13.24 1053501302084 16985.81 12.46 1053501302085 16973.70 13.49 1053501302086 16961.59 12.94 1053501302087 16949.50 13.59 1053501302088 16937.42 13.69 1053501302089 16925.36 14.63 1053501302090 16913.30 13.80 1053501302091 16901.26 13.57 1053501302092 16889.23 13.67 1053501302093 16877.22 14.96 1053501302094 16865.22 14.89 1053501302095 16853.23 14.66 1053501302096 16841.26 15.83 1053501302097 16829.30 16.91 1053501302098 16817.34 15.64 1053501302099 16805.40 16.45 1053501302100 16793.48 15.56 1053501302101 16781.57 16.17 1053501302102 16769.67 17.04 1053501302103 16757.79 16.79 1053501302104 16745.91 16.31 1053501302105 16734.05 18.76 1053501302106 16722.20 19.29 1053501302107 16710.37 21.01 1053501302108 16698.54 20.28 1053501302109 16686.73 20.27 1053501302110 16674.93 20.33 1053501302111 16663.14 22.24 1053501302112 16651.37 22.64 1053501302113 16639.61 23.71 1053501302114 16627.86 24.94 1053501302115 16616.13 30.27 1053501302116 16604.40 28.18 1053501302117 16592.69 26.93 1053501302118 16580.99 27.06 1053501302119 16569.30 31.86 1053501302120 16557.63 29.18 1053501302121 16545.97 35.37 1053501302122 16534.32 40.14 1053501302123 16522.68 38.17 1053501302124 16511.05 36.13 1053501302125 16499.44 9999.99 1053501302126 16487.84 37.00 1053501302127 16476.25 33.11 1053501302128 16464.68 30.27 1053501302129 16453.11 37.94 1053501302130 16441.56 25.00 1053501302131 16430.02 30.43 1053501302132 16418.50 20.95 1053501302133 16406.98 22.37 1053501302134 16395.48 20.79 1053501302135 16383.98 19.19 1053501302136 16372.51 18.24 1053501302137 16361.04 19.23 1053501302138 16349.59 20.05 1053501302139 16338.14 17.78 1053501302140 16326.71 22.39 1053501302141 16315.29 24.88 1053501302142 16303.88 30.24 1053501302143 16292.49 27.80 1053501302144 16281.11 20.78 1053501302145 16269.73 16.37 1053501302146 16258.38 11.16 1053501302147 16247.03 10.42 1053501302148 16235.70 8.38 1053501302149 16224.37 8.10 1053501302150 16213.06 6.45 1053501302151 16201.76 7.37 1053501302152 16190.47 7.30 1053501302153 16179.20 7.26 1053501302154 16167.93 7.17 1053501302155 16156.68 7.00 1053501302156 16145.43 7.67 1053501302157 16134.21 7.32 1053501302158 16122.99 7.36 1053501302159 16111.79 7.22 1053501302160 16100.59 7.98 1053501302161 16089.41 7.36 1053501302162 16078.23 8.45 1053501302163 16067.08 8.36 1053501302164 16055.93 7.94 1053501302165 16044.79 8.39 1053501302166 16033.67 7.79 1053501302167 16022.55 8.13 1053501302168 16011.45 8.36 1053501302169 16000.36 8.49 1053501302170 15989.29 8.38 1053501302171 15978.22 8.39 1053501302172 15967.16 8.08 1053501302173 15956.12 8.00 1053501302174 15945.09 8.23 1053501302175 15934.07 8.17 1053501302176 15923.05 8.34 1053501302177 15912.06 9.22 1053501302178 15901.07 8.79 1053501302179 15890.10 8.93 1053501302180 15879.13 8.43 1053501302181 15868.18 9.14 1053501302182 15857.24 8.51 1053501302183 15846.31 9.04 1053501302184 15835.39 9.09 1053501302185 15824.48 8.57 1053501302186 15813.59 8.68 1053501302187 15802.70 9.18 1053501302188 15791.83 8.92 1053501302189 15780.96 8.34 1053501302190 15770.12 8.93 1053501302191 15759.27 8.33 1053501302192 15748.45 8.50 1053501302193 15737.63 8.76 1053501302194 15726.82 8.64 1053501302195 15716.03 8.27 1053501302196 15705.24 8.28 1053501302197 15694.47 9.30 1053501302198 15683.71 9.48 1053501302199 15672.95 9.22 1053501302200 15662.21 8.69 1053501302201 15651.49 9.56 1053501302202 15640.77 9.06 1053501302203 15630.06 9.12 1053501302204 15619.37 9.23 1053501302205 15608.68 9.19 1053501302206 15598.00 9.26 1053501302207 15587.34 9.07 1053501302208 15576.69 9.92 1053501302209 15566.05 9.57 1053501302210 15555.42 8.79 1053501302211 15544.80 9.20 1053501302212 15534.19 8.59 1053501302213 15523.59 8.70 1053501302214 15513.01 9.12 1053501302215 15502.43 9.44 1053501302216 15491.87 9.13 1053501302217 15481.31 9.24 1053501302218 15470.77 9.05 1053501302219 15460.23 9.70 1053501302220 15449.71 9.24 1053501302221 15439.20 9.68 1053501302222 15428.70 10.10 1053501302223 15418.21 8.62 1053501302224 15407.73 9.06 1053501302225 15397.26 9.59 1053501302226 15386.80 8.70 1053501302227 15376.36 10.34 1053501302228 15365.92 9.63 1053501302229 15355.49 9.66 1053501302230 15345.08 9.93 1053501302231 15334.67 8.55 1053501302232 15324.28 9.73 1053501302233 15313.89 9.69 1053501302234 15303.52 10.29 1053501302235 15293.16 10.69 1053501302236 15282.80 9.84 1053501302237 15272.46 9.99 1053501302238 15262.14 9.51 1053501302239 15251.81 11.00 1053501302240 15241.50 10.11 1053501302241 15231.20 9.77 1053501302242 15220.91 10.65 1053501302243 15210.64 10.23 1053501302244 15200.37 10.36 1053501302245 15190.11 10.16 1053501302246 15179.86 10.68 1053501302247 15169.63 10.88 1053501302248 15159.39 10.56 1053501302249 15149.18 11.02 1053501302250 15138.97 12.19 1053501302251 15128.78 14.80 1053501302252 15118.59 15.04 1053501302253 15108.42 11.09 1053501302254 15098.25 10.48 1053501302255 15088.10 9.33 1053501302256 15077.95 9.52 1053501302257 15067.82 9.64 1053501302258 15057.70 8.95 1053501302259 15047.58 8.70 1053501302260 15037.48 9.50 1053501302261 15027.38 10.44 1053501302262 15017.30 9.29 1053501302263 15007.22 9.74 1053501302264 14997.16 9.34 1053501302265 14987.11 9.37 1053501302266 14977.07 10.16 1053501302267 14967.03 9.78 1053501302268 14957.01 9.94 1053501302269 14947.00 10.25 1053501302270 14936.99 10.48 1053501302271 14927.00 10.14 1053501302272 14917.02 10.10 1053501302273 14907.05 9.64 1053501302274 14897.08 9.93 1053501302275 14887.13 9.99 1053501302276 14877.19 10.81 1053501302277 14867.26 11.53 1053501302278 14857.34 11.12 1053501302279 14847.42 9.95 1053501302280 14837.52 9.72 1053501302281 14827.63 10.15 1053501302282 14817.74 9.58 1053501302283 14807.87 9.24 1053501302284 14798.01 9.13 1053501302285 14788.15 10.07 1053501302286 14778.31 10.31 1053501302287 14768.48 9.69 1053501302288 14758.65 9.96 1053501302289 14748.84 10.10 1053501302290 14739.03 10.01 1053501302291 14729.24 10.09 1053501302292 14719.45 9.79 1053501302293 14709.68 10.10 1053501302294 14699.91 10.37 1053501302295 14690.16 10.13 1053501302296 14680.41 10.42 1053501302297 14670.67 10.99 1053501302298 14660.95 10.25 1053501302299 14651.23 9.78 1053501302300 14641.52 10.18 1053501302301 14631.82 9.35 1053501302302 14622.14 10.17 1053501302303 14612.46 10.27 1053501302304 14602.79 10.47 1053501302305 14593.13 9.42 1053501302306 14583.48 9.01 1053501302307 14573.84 9.34 1053501302308 14564.21 10.55 1053501302309 14554.59 10.74 1053501302310 14544.98 9.77 1053501302311 14535.38 9.80 1053501302312 14525.78 9.67 1053501302313 14516.20 11.00 1053501302314 14506.63 10.50 1053501302315 14497.06 10.80 1053501302316 14487.51 10.07 1053501302317 14477.96 10.66 1053501302318 14468.43 10.20 1053501302319 14458.90 9.58 1053501302320 14449.38 10.27 1053501302321 14439.88 10.07 1053501302322 14430.38 10.59 1053501302323 14420.89 10.46 1053501302324 14411.41 9.94 1053501302325 14401.94 10.33 1053501302326 14392.48 10.29 1053501302327 14383.03 10.57 1053501302328 14373.59 10.93 1053501302329 14364.16 10.86 1053501302330 14354.73 10.23 1053501302331 14345.32 9.83 1053501302332 14335.91 11.67 1053501302333 14326.52 10.38 1053501302334 14317.13 10.33 1053501302335 14307.75 10.16 1053501302336 14298.39 9.75 1053501302337 14289.03 11.23 1053501302338 14279.68 9.84 1053501302339 14270.34 9.87 1053501302340 14261.00 11.35 1053501302341 14251.68 10.20 1053501302342 14242.37 9.63 1053501302343 14233.07 10.93 1053501302344 14223.77 10.49 1053501302345 14214.48 11.68 1053501302346 14205.21 10.16 1053501302347 14195.94 11.16 1053501302348 14186.68 10.95 1053501302349 14177.43 10.97 1053501302350 14168.19 11.52 1053501302351 14158.96 10.30 1053501302352 14149.74 10.71 1053501302353 14140.53 10.47 1053501302354 14131.32 10.32 1053501302355 14122.13 11.28 1053501302356 14112.94 10.83 1053501302357 14103.76 10.54 1053501302358 14094.60 10.93 1053501302359 14085.43 10.68 1053501302360 14076.29 10.92 1053501302361 14067.14 11.00 1053501302362 14058.01 11.46 1053501302363 14048.89 11.85 1053501302364 14039.77 10.57 1053501302365 14030.66 10.03 1053501302366 14021.57 11.09 1053501302367 14012.48 10.04 1053501302368 14003.40 10.14 1053501302369 13994.33 10.72 1053501302370 13985.27 10.05 1053501302371 13976.21 10.98 1053501302372 13967.17 11.27 1053501302373 13958.14 10.77 1053501302374 13949.11 10.85 1053501302375 13940.09 10.46 1053501302376 13931.08 10.41 1053501302377 13922.08 10.32 1053501302378 13913.09 11.29 1053501302379 13904.11 10.32 1053501302380 13895.13 10.33 1053501302381 13886.16 10.16 1053501302382 13877.21 10.73 1053501302383 13868.26 10.49 1053501302384 13859.32 11.80 1053501302385 13850.39 9.94 1053501302386 13841.46 10.43 1053501302387 13832.55 10.80 1053501302388 13823.64 10.99 1053501302389 13814.75 10.57 1053501302390 13805.86 11.57 1053501302391 13796.98 11.23 1053501302392 13788.11 10.62 1053501302393 13779.25 11.15 1053501302394 13770.39 11.03 1053501302395 13761.55 10.89 1053501302396 13752.71 11.12 1053501302397 13743.89 10.24 1053501302398 13735.07 11.04 1053501302399 13726.25 10.44 1053501302400 13717.45 11.17 1053501302401 13708.66 10.69 1053501302402 13699.87 11.52 1053501302403 13691.09 11.20 1053501302404 13682.32 10.81 1053501302405 13673.56 10.96 1053501302406 13664.81 10.87 1053501302407 13656.07 10.75 1053501302408 13647.33 10.64 1053501302409 13638.60 10.16 1053501302410 13629.89 11.55 1053501302411 13621.18 10.32 1053501302412 13612.48 10.71 1053501302413 13603.78 11.13 1053501302414 13595.09 10.44 1053501302415 13586.42 10.83 1053501302416 13577.75 11.21 1053501302417 13569.09 11.45 1053501302418 13560.43 10.29 1053501302419 13551.79 11.39 1053501302420 13543.16 11.99 1053501302421 13534.53 11.19 1053501302422 13525.91 11.05 1053501302423 13517.30 10.95 1053501302424 13508.70 10.26 1053501302425 13500.11 11.66 1053501302426 13491.52 11.26 1053501302427 13482.94 11.24 1053501302428 13474.37 11.65 1053501302429 13465.80 11.87 1053501302430 13457.25 10.65 1053501302431 13448.71 10.82 1053501302432 13440.17 10.77 1053501302433 13431.64 11.88 1053501302434 13423.12 11.80 1053501302435 13414.61 11.42 1053501302436 13406.10 10.85 1053501302437 13397.61 10.42 1053501302438 13389.12 11.31 1053501302439 13380.64 10.86 1053501302440 13372.17 11.11 1053501302441 13363.70 11.15 1053501302442 13355.24 10.98 1053501302443 13346.79 11.58 1053501302444 13338.36 10.63 1053501302445 13329.92 11.35 1053501302446 13321.50 12.35 1053501302447 13313.08 10.49 1053501302448 13304.67 11.19 1053501302449 13296.27 10.88 1053501302450 13287.88 11.62 1053501302451 13279.50 10.53 1053501302452 13271.12 11.87 1053501302453 13262.75 13.63 1053501302454 13254.39 15.30 1053501302455 13246.04 14.50 1053501302456 13237.69 12.70 1053501302457 13229.36 12.08 1053501302458 13221.02 12.13 1053501302459 13212.71 12.21 1053501302460 13204.39 12.48 1053501302461 13196.09 10.85 1053501302462 13187.79 11.80 1053501302463 13179.50 11.56 1053501302464 13171.21 11.66 1053501302465 13162.94 11.81 1053501302466 13154.68 12.59 1053501302467 13146.41 12.53 1053501302468 13138.16 12.28 1053501302469 13129.92 12.81 1053501302470 13121.68 12.32 1053501302471 13113.46 11.83 1053501302472 13105.24 12.42 1053501302473 13097.02 12.09 1053501302474 13088.82 12.33 1053501302475 13080.63 12.64 1053501302476 13072.43 11.63 1053501302477 13064.25 12.32 1053501302478 13056.08 12.40 1053501302479 13047.91 12.76 1053501302480 13039.75 12.25 1053501302481 13031.60 12.11 1053501302482 13023.46 13.05 1053501302483 13015.32 12.69 1053501302484 13007.20 13.74 1053501302485 12999.08 14.53 1053501302486 12990.96 14.56 1053501302487 12982.86 14.82 1053501302488 12974.76 14.55 1053501302489 12966.67 16.62 1053501302490 12958.59 18.06 1053501302491 12950.51 19.61 1053501302492 12942.45 24.14 1053501302493 12934.38 23.56 1053501302494 12926.33 28.83 1053501302495 12918.29 25.54 1053501302496 12910.25 18.55 1053501302497 12902.22 13.22 1053501302498 12894.20 12.03 1053501302499 12886.18 10.07 1053501302500 12878.18 9.28 1053501302501 12870.18 9.79 1053501302502 12862.19 8.85 1053501302503 12854.20 9.80 1053501302504 12846.22 10.03 1053501302505 12838.25 9.98 1053501302506 12830.29 9.75 1053501302507 12822.33 9.54 1053501302508 12814.39 9.99 1053501302509 12806.45 11.26 1053501302510 12798.51 10.85 1053501302511 12790.59 10.32 1053501302512 12782.67 10.40 1053501302513 12774.76 10.31 1053501302514 12766.86 10.46 1053501302515 12758.96 10.17 1053501302516 12751.07 10.77 1053501302517 12743.19 10.86 1053501302518 12735.31 9.80 1053501302519 12727.45 10.76 1053501302520 12719.58 11.67 1053501302521 12711.73 10.64 1053501302522 12703.89 10.89 1053501302523 12696.05 10.86 1053501302524 12688.22 11.05 1053501302525 12680.39 11.16 1053501302526 12672.58 11.77 1053501302527 12664.77 13.37 1053501302528 12656.96 12.93 1053501302529 12649.17 13.82 1053501302530 12641.39 15.23 1053501302531 12633.61 18.17 1053501302532 12625.83 15.85 1053501302533 12618.07 15.59 1053501302534 12610.31 13.40 1053501302535 12602.55 11.15 1053501302536 12594.81 10.95 1053501302537 12587.07 10.45 1053501302538 12579.34 10.52 1053501302539 12571.62 9.98 1053501302540 12563.91 11.07 1053501302541 12556.20 10.83 1053501302542 12548.50 10.55 1053501302543 12540.80 11.59 1053501302544 12533.11 11.85 1053501302545 12525.43 11.50 1053501302546 12517.76 11.17 1053501302547 12510.09 11.78 1053501302548 12502.43 11.21 1053501302549 12494.78 11.86 1053501302550 12487.13 11.41 1053501302551 12479.50 12.23 1053501302552 12471.86 12.15 1053501302553 12464.24 11.52 1053501302554 12456.63 13.05 1053501302555 12449.01 13.91 1053501302556 12441.41 14.48 1053501302557 12433.81 14.14 1053501302558 12426.22 15.98 1053501302559 12418.64 16.25 1053501302560 12411.07 18.91 1053501302561 12403.50 21.37 1053501302562 12395.93 25.91 1053501302563 12388.38 25.90 1053501302564 12380.83 25.74 1053501302565 12373.29 20.43 1053501302566 12365.76 14.47 1053501302567 12358.23 11.67 1053501302568 12350.71 10.01 1053501302569 12343.20 10.27 1053501302570 12335.69 9.63 1053501302571 12328.19 9.42 1053501302572 12320.70 9.33 1053501302573 12313.21 8.32 1053501302574 12305.73 9.03 1053501302575 12298.26 8.93 1053501302576 12290.79 8.83 1053501302577 12283.34 9.17 1053501302578 12275.88 8.71 1053501302579 12268.44 8.80 1053501302580 12261.00 8.47 1053501302581 12253.57 8.70 1053501302582 12246.14 9.08 1053501302583 12238.72 9.05 1053501302584 12231.31 9.91 1053501302585 12223.91 9.54 1053501302586 12216.51 9.18 1053501302587 12209.12 8.70 1053501302588 12201.73 8.97 1053501302589 12194.36 8.80 1053501302590 12186.98 9.97 1053501302591 12179.62 9.40 1053501302592 12172.26 9.13 1053501302593 12164.91 9.41 1053501302594 12157.57 9.61 1053501302595 12150.23 9.88 1053501302596 12142.89 9.54 1053501302597 12135.57 9.09 1053501302598 12128.25 10.29 1053501302599 12120.94 9.76 1053501302600 12113.63 10.92 1053501302601 12106.34 9.62 1053501302602 12099.05 9.52 1053501302603 12091.76 9.68 1053501302604 12084.48 10.00 1053501302605 12077.21 10.44 1053501302606 12069.95 9.32 1053501302607 12062.68 9.33 1053501302608 12055.43 9.87 1053501302609 12048.19 9.51 1053501302610 12040.95 10.83 1053501302611 12033.71 9.12 1053501302612 12026.49 9.35 1053501302613 12019.27 9.98 1053501302614 12012.06 9.98 1053501302615 12004.85 10.04 1053501302616 11997.65 9.30 1053501302617 11990.46 9.58 1053501302618 11983.27 9.64 1053501302619 11976.09 9.34 1053501302620 11968.91 9.98 1053501302621 11961.75 9.78 1053501302622 11954.58 9.07 1053501302623 11947.43 10.16 1053501302624 11940.28 9.83 1053501302625 11933.14 10.55 1053501302626 11926.00 9.97 1053501302627 11918.87 9.67 1053501302628 11911.75 10.63 1053501302629 11904.63 9.62 1053501302630 11897.52 10.77 1053501302631 11890.42 10.20 1053501302632 11883.32 10.91 1053501302633 11876.23 9.92 1053501302634 11869.15 10.63 1053501302635 11862.07 10.25 1053501302636 11855.00 10.22 1053501302637 11847.93 10.81 1053501302638 11840.87 9.62 1053501302639 11833.82 11.15 1053501302640 11826.77 10.12 1053501302641 11819.73 10.51 1053501302642 11812.70 10.48 1053501302643 11805.67 11.29 1053501302644 11798.64 9.37 1053501302645 11791.63 9.41 1053501302646 11784.62 9.74 1053501302647 11777.62 10.84 1053501302648 11770.62 9.65 1053501302649 11763.63 10.89 1053501302650 11756.64 14.25 1053501302651 11749.67 13.32 1053501302652 11742.70 12.93 1053501302653 11735.73 11.30 1053501302654 11728.77 10.48 1053501302655 11721.82 11.06 1053501302656 11714.87 11.06 1053501302657 11707.93 11.26 1053501302658 11701.00 10.72 1053501302659 11694.07 10.20 1053501302660 11687.14 10.91 1053501302661 11680.23 9.40 1053501302662 11673.32 11.48 1053501302663 11666.41 10.42 1053501302664 11659.52 10.44 1053501302665 11652.63 11.02 1053501302666 11645.74 10.52 1053501302667 11638.86 10.74 1053501302668 11631.98 11.64 1053501302669 11625.12 10.46 1053501302670 11618.26 11.10 1053501302671 11611.40 9.84 1053501302672 11604.55 10.36 1053501302673 11597.71 11.27 1053501302674 11590.88 11.16 1053501302675 11584.04 11.11 1053501302676 11577.22 11.13 1053501302677 11570.40 10.17 1053501302678 11563.59 10.89 1053501302679 11556.78 10.54 1053501302680 11549.98 10.37 1053501302681 11543.18 11.67 1053501302682 11536.39 10.93 1053501302683 11529.61 10.62 1053501302684 11522.83 10.33 1053501302685 11516.06 10.47 1053501302686 11509.30 11.27 1053501302687 11502.54 10.02 1053501302688 11495.79 10.41 1053501302689 11489.04 10.80 1053501302690 11482.30 10.38 1053501302691 11475.56 9.98 1053501302692 11468.83 9.64 1053501302693 11462.11 11.03 1053501302694 11455.39 10.83 1053501302695 11448.68 10.53 1053501302696 11441.97 10.74 1053501302697 11435.27 10.89 1053501302698 11428.58 11.38 1053501302699 11421.89 11.60 1053501302700 11415.21 10.93 1053501302701 11408.54 10.90 1053501302702 11401.86 11.72 1053501302703 11395.20 11.31 1053501302704 11388.54 10.49 1053501302705 11381.89 10.63 1053501302706 11375.24 10.88 1053501302707 11368.60 11.34 1053501302708 11361.96 11.05 1053501302709 11355.33 10.14 1053501302710 11348.71 10.99 1053501302711 11342.09 10.91 1053501302712 11335.48 10.88 1053501302713 11328.87 11.37 1053501302714 11322.27 11.96 1053501302715 11315.68 11.42 1053501302716 11309.09 11.07 1053501302717 11302.50 10.81 1053501302718 11295.93 10.70 1053501302719 11289.35 11.48 1053501302720 11282.79 10.82 1053501302721 11276.23 11.93 1053501302722 11269.67 11.23 1053501302723 11263.13 10.73 1053501302724 11256.58 10.75 1053501302725 11250.04 10.63 1053501302726 11243.51 10.02 1053501302727 11236.98 10.79 1053501302728 11230.46 10.74 1053501302729 11223.95 10.32 1053501302730 11217.44 10.99 1053501302731 11210.93 11.63 1053501302732 11204.44 10.47 1053501302733 11197.95 10.95 1053501302734 11191.46 11.07 1053501302735 11184.98 10.68 1053501302736 11178.50 10.78 1053501302737 11172.03 12.59 1053501302738 11165.57 11.95 1053501302739 11159.11 11.21 1053501302740 11152.66 11.00 1053501302741 11146.21 10.86 1053501302742 11139.77 10.96 1053501302743 11133.33 11.36 1053501302744 11126.90 11.63 1053501302745 11120.48 11.16 1053501302746 11114.05 11.29 1053501302747 11107.64 10.54 1053501302748 11101.23 10.29 1053501302749 11094.83 10.43 1053501302750 11088.43 11.36 1053501302751 11082.04 11.66 1053501302752 11075.66 11.38 1053501302753 11069.27 12.30 1053501302754 11062.90 11.82 1053501302755 11056.53 12.05 1053501302756 11050.16 12.67 1053501302757 11043.80 11.75 1053501302758 11037.45 11.52 1053501302759 11031.11 11.46 1053501302760 11024.76 12.98 1053501302761 11018.43 13.01 1053501302762 11012.09 12.17 1053501302763 11005.77 14.64 1053501302764 10999.45 16.42 1053501302765 10993.13 19.64 1053501302766 10986.82 19.87 1053501302767 10980.52 15.08 1053501302768 10974.22 11.51 1053501302769 10967.93 9.70 1053501302770 10961.64 10.01 1053501302771 10955.36 9.78 1053501302772 10949.08 9.44 1053501302773 10942.81 9.55 1053501302774 10936.54 9.93 1053501302775 10930.28 10.48 1053501302776 10924.03 10.83 1053501302777 10917.78 9.58 1053501302778 10911.53 9.20 1053501302779 10905.29 9.50 1053501302780 10899.06 10.26 1053501302781 10892.83 10.09 1053501302782 10886.61 10.65 1053501302783 10880.39 10.44 1053501302784 10874.18 10.25 1053501302785 10867.97 9.96 1053501302786 10861.77 10.24 1053501302787 10855.57 10.31 1053501302788 10849.38 10.60 1053501302789 10843.19 9.96 1053501302790 10837.01 10.95 1053501302791 10830.83 10.41 1053501302792 10824.66 10.46 1053501302793 10818.50 10.71 1053501302794 10812.34 9.94 1053501302795 10806.18 11.31 1053501302796 10800.04 11.45 1053501302797 10793.89 10.64 1053501302798 10787.75 10.69 1053501302799 10781.62 10.19 1053501302800 10775.49 10.63 1053501302801 10769.37 12.10 1053501302802 10763.25 11.09 1053501302803 10757.14 11.01 1053501302804 10751.03 10.90 1053501302805 10744.93 12.24 1053501302806 10738.83 10.04 1053501302807 10732.74 10.35 1053501302808 10726.65 10.83 1053501302809 10720.57 9.66 1053501302810 10714.49 10.36 1053501302811 10708.42 11.39 1053501302812 10702.36 10.92 1053501302813 10696.30 11.75 1053501302814 10690.24 10.60 1053501302815 10684.19 10.15 1053501302816 10678.14 11.57 1053501302817 10672.10 10.77 1053501302818 10666.07 10.53 1053501302819 10660.04 10.71 1053501302820 10654.01 10.55 1053501302821 10647.99 12.11 1053501302822 10641.98 10.85 1053501302823 10635.97 10.98 1053501302824 10629.96 10.11 1053501302825 10623.96 9.94 1053501302826 10617.97 10.58 1053501302827 10611.98 10.89 1053501302828 10606.00 11.46 1053501302829 10600.02 10.47 1053501302830 10594.04 10.88 1053501302831 10588.07 11.71 1053501302832 10582.11 11.86 1053501302833 10576.15 12.35 1053501302834 10570.20 11.76 1053501302835 10564.25 10.02 1053501302836 10558.30 10.72 1053501302837 10552.36 10.69 1053501302838 10546.43 11.14 1053501302839 10540.50 10.74 1053501302840 10534.58 10.55 1053501302841 10528.66 11.02 1053501302842 10522.75 10.80 1053501302843 10516.84 11.04 1053501302844 10510.93 11.31 1053501302845 10505.03 10.18 1053501302846 10499.14 11.36 1053501302847 10493.25 11.25 1053501302848 10487.36 10.73 1053501302849 10481.48 10.75 1053501302850 10475.61 11.52 1053501302851 10469.74 10.48 1053501302852 10463.88 10.23 1053501302853 10458.02 10.58 1053501302854 10452.16 11.05 1053501302855 10446.31 10.19 1053501302856 10440.47 11.35 1053501302857 10434.63 11.35 1053501302858 10428.79 12.03 1053501302859 10422.96 11.28 1053501302860 10417.14 11.60 1053501302861 10411.32 11.95 1053501302862 10405.50 11.05 1053501302863 10399.69 10.72 1053501302864 10393.89 11.01 1053501302865 10388.09 11.37 1053501302866 10382.29 10.98 1053501302867 10376.50 12.34 1053501302868 10370.71 12.24 1053501302869 10364.93 11.80 1053501302870 10359.15 11.13 1053501302871 10353.38 10.23 1053501302872 10347.61 11.40 1053501302873 10341.85 10.95 1053501302874 10336.10 11.60 1053501302875 10330.34 10.42 1053501302876 10324.60 11.39 1053501302877 10318.86 11.07 1053501302878 10313.12 11.41 1053501302879 10307.38 10.30 1053501302880 10301.65 12.00 1053501302881 10295.93 11.17 1053501302882 10290.21 10.97 1053501302883 10284.50 12.18 1053501302884 10278.79 10.88 1053501302885 10273.08 11.59 1053501302886 10267.38 11.43 1053501302887 10261.69 11.20 1053501302888 10256.00 11.40 1053501302889 10250.31 11.75 1053501302890 10244.63 11.05 1053501302891 10238.95 10.33 1053501302892 10233.28 12.04 1053501302893 10227.61 11.79 1053501302894 10221.95 10.63 1053501302895 10216.29 11.88 1053501302896 10210.64 11.72 1053501302897 10204.99 11.54 1053501302898 10199.35 12.02 1053501302899 10193.71 11.50 1053501302900 10188.08 13.99 1053501302901 10182.45 16.65 1053501302902 10176.82 16.06 1053501302903 10171.20 13.43 1053501302904 10165.59 11.87 1053501302905 10159.98 10.00 1053501302906 10154.37 11.41 1053501302907 10148.77 10.04 1053501302908 10143.17 10.66 1053501302909 10137.58 10.21 1053501302910 10131.99 11.17 1053501302911 10126.41 11.31 1053501302912 10120.83 11.72 1053501302913 10115.26 10.61 1053501302914 10109.69 10.85 1053501302915 10104.13 11.74 1053501302916 10098.56 10.68 1053501302917 10093.01 9.91 1053501302918 10087.46 11.28 1053501302919 10081.91 10.43 1053501302920 10076.37 10.58 1053501302921 10070.83 11.13 1053501302922 10065.30 10.63 1053501302923 10059.77 11.89 1053501302924 10054.25 10.67 1053501302925 10048.73 10.83 1053501302926 10043.21 10.94 1053501302927 10037.71 10.02 1053501302928 10032.20 10.71 1053501302929 10026.70 10.76 1053501302930 10021.20 12.31 1053501302931 10015.71 11.67 1053501302932 10010.23 10.75 1053501302933 10004.74 11.73 1053501302934 9999.27 11.63 1053501302935 9993.79 10.63 1053501302936 9988.32 10.87 1053501302937 9982.86 11.62 1053501302938 9977.39 11.35 1053501302939 9971.94 12.21 1053501302940 9966.49 12.11 1053501302941 9961.04 10.99 1053501302942 9955.60 12.20 1053501302943 9950.16 11.33 1053501302944 9944.73 11.10 1053501302945 9939.30 12.25 1053501302946 9933.88 11.23 1053501302947 9928.46 10.61 1053501302948 9923.04 11.22 1053501302949 9917.63 10.74 1053501302950 9912.22 11.66 1053501302951 9906.82 10.39 1053501302952 9901.42 11.41 1053501302953 9896.03 11.47 1053501302954 9890.64 9.97 1053501302955 9885.25 11.03 1053501302956 9879.88 10.91 1053501302957 9874.50 10.63 1053501302958 9869.13 12.43 1053501302959 9863.76 10.65 1053501302960 9858.40 10.12 1053501302961 9853.04 10.83 1053501302962 9847.68 11.14 1053501302963 9842.34 11.73 1053501302964 9836.99 10.85 1053501302965 9831.65 11.39 1053501302966 9826.31 11.60 1053501302967 9820.98 11.33 1053501302968 9815.65 10.67 1053501302969 9810.33 11.47 1053501302970 9805.01 11.96 1053501302971 9799.70 10.91 1053501302972 9794.38 10.47 1053501302973 9789.08 10.76 1053501302974 9783.77 10.76 1053501302975 9778.48 10.98 1053501302976 9773.18 10.89 1053501302977 9767.89 11.71 1053501302978 9762.61 11.05 1053501302979 9757.33 10.50 1053501302980 9752.05 11.58 1053501302981 9746.78 11.45 1053501302982 9741.52 11.51 1053501302983 9736.25 11.57 1053501302984 9730.99 11.75 1053501302985 9725.73 10.58 1053501302986 9720.49 11.71 1053501302987 9715.24 12.42 1053501302988 9710.00 10.68 1053501302989 9704.76 10.57 1053501302990 9699.53 10.67 1053501302991 9694.30 11.29 1053501302992 9689.07 10.80 1053501302993 9683.85 11.47 1053501302994 9678.63 11.99 1053501302995 9673.42 10.17 1053501302996 9668.21 11.13 1053501302997 9663.01 10.32 1053501302998 9657.81 12.62 1053501302999 9652.61 11.78 1053501303000 9647.42 11.47 1053501303001 9642.23 11.14 1053501303002 9637.05 11.14 1053501303003 9631.87 12.19 1053501303004 9626.70 10.84 1053501303005 9621.53 11.33 1053501303006 9616.36 12.01 1053501303007 9611.20 11.32 1053501303008 9606.04 11.81 1053501303009 9600.89 13.61 1053501303010 9595.73 10.65 1053501303011 9590.59 11.28 1053501303012 9585.45 11.24 1053501303013 9580.31 11.01 1053501303014 9575.18 11.09 1053501303015 9570.05 11.69 1053501303016 9564.92 11.47 1053501303017 9559.80 11.38 1053501303018 9554.68 11.40 1053501303019 9549.57 11.46 1053501303020 9544.46 10.56 1053501303021 9539.36 12.32 1053501303022 9534.26 11.45 1053501303023 9529.16 11.60 1053501303024 9524.07 12.24 1053501303025 9518.98 11.65 1053501303026 9513.90 11.31 1053501303027 9508.82 11.34 1053501303028 9503.74 10.84 1053501303029 9498.67 10.69 1053501303030 9493.60 11.33 1053501303031 9488.54 11.20 1053501303032 9483.48 12.24 1053501303033 9478.42 11.29 1053501303034 9473.37 11.81 1053501303035 9468.32 11.52 1053501303036 9463.28 11.27 1053501303037 9458.24 12.26 1053501303038 9453.20 11.92 1053501303039 9448.18 11.26 1053501303040 9443.14 12.14 1053501303041 9438.13 11.75 1053501303042 9433.10 11.87 1053501303043 9428.09 12.37 1053501303044 9423.08 14.00 1053501303045 9418.07 13.01 1053501303046 9413.07 12.67 1053501303047 9408.07 14.03 1053501303048 9403.07 12.32 1053501303049 9398.08 13.85 1053501303050 9393.09 15.00 1053501303051 9388.11 14.58 1053501303052 9383.13 15.59 1053501303053 9378.15 16.73 1053501303054 9373.18 23.11 1053501303055 9368.21 23.92 1053501303056 9363.25 21.79 1053501303057 9358.29 18.94 1053501303058 9353.33 14.46 1053501303059 9348.38 12.21 1053501303060 9343.43 10.86 1053501303061 9338.49 10.49 1053501303062 9333.55 9.91 1053501303063 9328.61 9.93 1053501303064 9323.68 10.29 1053501303065 9318.75 9.95 1053501303066 9313.82 10.64 1053501303067 9308.91 10.87 1053501303068 9303.99 10.01 1053501303069 9299.08 9.86 1053501303070 9294.17 11.15 1053501303071 9289.26 10.24 1053501303072 9284.36 10.37 1053501303073 9279.46 10.45 1053501303074 9274.57 10.93 1053501303075 9269.68 9.86 1053501303076 9264.79 9.51 1053501303077 9259.91 11.09 1053501303078 9255.04 10.97 1053501303079 9250.16 10.62 1053501303080 9245.29 10.76 1053501303081 9240.43 11.70 1053501303082 9235.56 10.31 1053501303083 9230.70 10.98 1053501303084 9225.85 11.01 1053501303085 9221.00 10.08 1053501303086 9216.15 10.32 1053501303087 9211.30 10.82 1053501303088 9206.46 10.45 1053501303089 9201.63 10.31 1053501303090 9196.80 10.58 1053501303091 9191.97 11.41 1053501303092 9187.14 13.56 1053501303093 9182.32 12.56 1053501303094 9177.51 11.65 1053501303095 9172.70 11.45 1053501303096 9167.89 10.88 1053501303097 9163.08 11.90 1053501303098 9158.28 11.29 1053501303099 9153.48 11.60 1053501303100 9148.69 10.27 1053501303101 9143.90 11.72 1053501303102 9139.11 10.88 1053501303103 9134.33 11.12 1053501303104 9129.55 11.05 1053501303105 9124.77 10.07 1053501303106 9120.00 10.14 1053501303107 9115.23 10.27 1053501303108 9110.47 11.56 1053501303109 9105.71 10.38 1053501303110 9100.95 9.89 1053501303111 9096.20 10.54 1053501303112 9091.45 10.70 1053501303113 9086.70 10.39 1053501303114 9081.96 10.78 1053501303115 9077.23 10.08 1053501303116 9072.49 10.24 1053501303117 9067.76 10.49 1053501303118 9063.03 9.92 1053501303119 9058.31 10.31 1053501303120 9053.59 11.58 1053501303121 9048.88 10.64 1053501303122 9044.16 11.77 1053501303123 9039.45 10.38 1053501303124 9034.75 10.13 1053501303125 9030.05 10.60 1053501303126 9025.35 10.68 1053501303127 9020.66 10.65 1053501303128 9015.96 10.65 1053501303129 9011.28 11.65 1053501303130 9006.60 10.72 1053501303131 9001.92 12.10 1053501303132 8997.24 11.07 1053501303133 8992.57 11.79 1053501303134 8987.90 12.16 1053501303135 8983.23 10.56 1053501303136 8978.57 10.97 1053501303137 8973.92 10.99 1053501303138 8969.26 11.33 1053501303139 8964.61 10.96 1053501303140 8959.96 10.63 1053501303141 8955.32 11.44 1053501303142 8950.68 10.45 1053501303143 8946.05 10.82 1053501303144 8941.41 10.09 1053501303145 8936.79 11.46 1053501303146 8932.16 10.96 1053501303147 8927.54 10.81 1053501303148 8922.92 11.04 1053501303149 8918.31 10.51 1053501303150 8913.70 11.13 1053501303151 8909.09 10.83 1053501303152 8904.49 11.66 1053501303153 8899.89 10.42 1053501303154 8895.29 11.33 1053501303155 8890.70 11.91 1053501303156 8886.11 10.38 1053501303157 8881.52 10.98 1053501303158 8876.94 10.80 1053501303159 8872.36 11.63 1053501303160 8867.79 11.19 1053501303161 8863.22 10.50 1053501303162 8858.65 11.79 1053501303163 8854.09 11.36 1053501303164 8849.52 11.26 1053501303165 8844.97 10.72 1053501303166 8840.41 11.07 1053501303167 8835.86 11.13 1053501303168 8831.32 10.79 1053501303169 8826.77 10.70 1053501303170 8822.23 11.69 1053501303171 8817.70 9.76 1053501303172 8813.16 10.60 1053501303173 8808.63 10.69 1053501303174 8804.11 11.42 1053501303175 8799.59 10.95 1053501303176 8795.07 12.61 1053501303177 8790.55 11.60 1053501303178 8786.04 10.88 1053501303179 8781.53 10.99 1053501303180 8777.03 11.40 1053501303181 8772.52 10.40 1053501303182 8768.03 12.05 1053501303183 8763.53 11.35 1053501303184 8759.04 11.07 1053501303185 8754.55 10.08 1053501303186 8750.07 11.54 1053501303187 8745.59 11.31 1053501303188 8741.11 10.49 1053501303189 8736.64 11.79 1053501303190 8732.17 11.49 1053501303191 8727.70 11.72 1053501303192 8723.23 12.02 1053501303193 8718.78 11.01 1053501303194 8714.32 10.27 1053501303195 8709.87 10.91 1053501303196 8705.41 10.27 1053501303197 8700.97 11.18 1053501303198 8696.53 10.04 1053501303199 8692.09 11.82 1053501303200 8687.65 12.27 1053501303201 8683.21 12.09 1053501303202 8678.79 10.27 1053501303203 8674.36 11.81 1053501303204 8669.94 11.67 1053501303205 8665.52 11.37 1053501303206 8661.10 10.63 1053501303207 8656.69 11.86 1053501303208 8652.28 10.89 1053501303209 8647.88 12.20 1053501303210 8643.47 11.81 1053501303211 8639.07 11.19 1053501303212 8634.68 10.82 1053501303213 8630.29 12.08 1053501303214 8625.89 13.33 1053501303215 8621.51 10.28 1053501303216 8617.13 11.30 1053501303217 8612.75 10.77 1053501303218 8608.38 11.52 1053501303219 8604.00 11.35 1053501303220 8599.63 12.90 1053501303221 8595.27 11.38 1053501303222 8590.90 11.44 1053501303223 8586.55 11.27 1053501303224 8582.19 11.60 1053501303225 8577.84 11.73 1053501303226 8573.49 11.89 1053501303227 8569.14 11.96 1053501303228 8564.80 11.45 1053501303229 8560.46 12.13 1053501303230 8556.13 12.75 1053501303231 8551.79 12.71 1053501303232 8547.46 11.18 1053501303233 8543.14 11.56 1053501303234 8538.81 12.85 1053501303235 8534.49 12.69 1053501303236 8530.18 14.33 1053501303237 8525.86 14.01 1053501303238 8521.55 15.42 1053501303239 8517.25 14.95 1053501303240 8512.95 13.77 1053501303241 8508.64 12.79 1053501303242 8504.35 10.74 1053501303243 8500.05 10.24 1053501303244 8495.77 11.59 1053501303245 8491.48 10.58 1053501303246 8487.20 12.00 1053501303247 8482.91 11.78 1053501303248 8478.64 11.28 1053501303249 8474.36 9.89 1053501303250 8470.09 11.84 1053501303251 8465.82 11.08 1053501303252 8461.56 11.05 1053501303253 8457.30 10.83 1053501303254 8453.04 11.49 1053501303255 8448.79 11.79 1053501303256 8444.54 12.50 1053501303257 8440.29 12.88 1053501303258 8436.04 14.77 1053501303259 8431.80 12.80 1053501303260 8427.56 10.86 1053501303261 8423.32 11.20 1053501303262 8419.09 10.89 1053501303263 8414.86 10.43 1053501303264 8410.64 11.36 1053501303265 8406.42 11.22 1053501303266 8402.20 10.48 1053501303267 8397.98 12.65 1053501303268 8393.77 10.53 1053501303269 8389.56 10.80 1053501303270 8385.35 11.43 1053501303271 8381.15 11.23 1053501303272 8376.95 11.07 1053501303273 8372.75 11.00 1053501303274 8368.55 10.08 1053501303275 8364.36 11.48 1053501303276 8360.18 11.03 1053501303277 8355.99 10.77 1053501303278 8351.81 12.09 1053501303279 8347.63 10.04 1053501303280 8343.46 12.42 1053501303281 8339.29 11.30 1053501303282 8335.12 11.73 1053501303283 8330.95 10.94 1053501303284 8326.79 11.29 1053501303285 8322.63 10.60 1053501303286 8318.47 10.74 1053501303287 8314.32 10.50 1053501303288 8310.17 11.64 1053501303289 8306.02 10.26 1053501303290 8301.88 11.20 1053501303291 8297.73 10.73 1053501303292 8293.60 11.66 1053501303293 8289.46 11.16 1053501303294 8285.33 11.25 1053501303295 8281.20 12.10 1053501303296 8277.07 10.62 1053501303297 8272.95 11.47 1053501303298 8268.84 11.40 1053501303299 8264.72 10.70 1053501303300 8260.61 11.13 1053501303301 8256.49 12.16 1053501303302 8252.39 11.13 1053501303303 8248.29 9.87 1053501303304 8244.18 11.75 1053501303305 8240.08 11.12 1053501303306 8235.99 12.25 1053501303307 8231.90 11.67 1053501303308 8227.81 10.79 1053501303309 8223.72 10.85 1053501303310 8219.64 12.09 1053501303311 8215.56 11.26 1053501303312 8211.48 11.94 1053501303313 8207.41 10.59 1053501303314 8203.34 12.00 1053501303315 8199.27 11.05 1053501303316 8195.21 12.40 1053501303317 8191.15 11.64 1053501303318 8187.09 11.07 1053501303319 8183.03 11.20 1053501303320 8178.98 11.42 1053501303321 8174.93 12.38 1053501303322 8170.89 12.23 1053501303323 8166.84 12.19 1053501303324 8162.80 11.18 1053501303325 8158.76 11.41 1053501303326 8154.73 11.47 1053501303327 8150.70 11.74 1053501303328 8146.67 11.20 1053501303329 8142.64 11.74 1053501303330 8138.62 10.59 1053501303331 8134.60 10.26 1053501303332 8130.59 11.19 1053501303333 8126.57 10.37 1053501303334 8122.56 10.95 1053501303335 8118.55 11.27 1053501303336 8114.55 11.47 1053501303337 8110.55 11.43 1053501303338 8106.55 11.33 1053501303339 8102.55 11.84 1053501303340 8098.56 10.68 1053501303341 8094.57 11.52 1053501303342 8090.58 12.77 1053501303343 8086.60 10.17 1053501303344 8082.62 10.98 1053501303345 8078.64 11.21 1053501303346 8074.66 11.64 1053501303347 8070.69 12.18 1053501303348 8066.72 11.07 1053501303349 8062.76 11.19 1053501303350 8058.79 12.02 1053501303351 8054.84 11.32 1053501303352 8050.88 10.96 1053501303353 8046.92 12.65 1053501303354 8042.97 12.08 1053501303355 8039.02 10.98 1053501303356 8035.07 10.48 1053501303357 8031.13 13.00 1053501303358 8027.19 11.70 1053501303359 8023.25 12.02 1053501303360 8019.32 11.32 1053501303361 8015.39 10.96 1053501303362 8011.46 12.74 1053501303363 8007.54 11.83 1053501303364 8003.61 11.54 1053501303365 7999.69 12.30 1053501303366 7995.77 10.75 1053501303367 7991.86 11.60 1053501303368 7987.95 12.52 1053501303369 7984.04 11.49 1053501303370 7980.14 11.73 1053501303371 7976.23 11.52 1053501303372 7972.33 11.91 1053501303373 7968.44 12.54 1053501303374 7964.54 11.51 1053501303375 7960.65 10.94 1053501303376 7956.76 11.82 1053501303377 7952.88 11.53 1053501303378 7948.99 13.01 1053501303379 7945.11 12.96 1053501303380 7941.24 12.17 1053501303381 7937.36 10.64 1053501303382 7933.49 10.82 1053501303383 7929.63 11.69 1053501303384 7925.76 12.50 1053501303385 7921.89 11.90 1053501303386 7918.04 12.42 1053501303387 7914.18 13.27 1053501303388 7910.32 13.53 1053501303389 7906.47 11.92 1053501303390 7902.63 11.12 1053501303391 7898.78 11.99 1053501303392 7894.93 11.84 1053501303393 7891.09 10.63 1053501303394 7887.26 10.97 1053501303395 7883.42 11.34 1053501303396 7879.59 10.71 1053501303397 7875.76 11.13 1053501303398 7871.93 11.36 1053501303399 7868.11 12.45 1053501303400 7864.29 11.74 1053501303401 7860.47 13.26 1053501303402 7856.66 12.32 1053501303403 7852.84 11.76 1053501303404 7849.04 10.88 1053501303405 7845.23 10.62 1053501303406 7841.42 10.97 1053501303407 7837.62 12.00 1053501303408 7833.82 11.75 1053501303409 7830.03 12.73 1053501303410 7826.23 12.26 1053501303411 7822.45 10.89 1053501303412 7818.66 12.52 1053501303413 7814.87 12.17 1053501303414 7811.09 10.94 1053501303415 7807.31 12.20 1053501303416 7803.54 12.83 1053501303417 7799.76 11.43 1053501303418 7795.99 11.03 1053501303419 7792.22 12.04 1053501303420 7788.46 13.63 1053501303421 7784.69 12.69 1053501303422 7780.93 11.70 1053501303423 7777.18 11.24 1053501303424 7773.42 12.36 1053501303425 7769.67 12.17 1053501303426 7765.92 12.12 1053501303427 7762.17 11.40 1053501303428 7758.43 12.79 1053501303429 7754.69 11.46 1053501303430 7750.95 11.35 1053501303431 7747.21 12.15 1053501303432 7743.48 11.01 1053501303433 7739.75 11.80 1053501303434 7736.02 12.17 1053501303435 7732.30 11.69 1053501303436 7728.57 11.10 1053501303437 7724.86 12.24 1053501303438 7721.14 12.20 1053501303439 7717.42 11.64 1053501303440 7713.71 11.15 1053501303441 7710.00 10.88 1053501303442 7706.30 11.18 1053501303443 7702.59 11.31 1053501303444 7698.89 13.02 1053501303445 7695.20 11.41 1053501303446 7691.50 11.10 1053501303447 7687.80 12.20 1053501303448 7684.12 12.88 1053501303449 7680.43 10.82 1053501303450 7676.74 11.50 1053501303451 7673.06 11.08 1053501303452 7669.38 11.15 1053501303453 7665.70 11.81 1053501303454 7662.03 11.77 1053501303455 7658.36 12.45 1053501303456 7654.69 11.58 1053501303457 7651.02 12.97 1053501303458 7647.36 11.47 1053501303459 7643.70 12.48 1053501303460 7640.04 10.98 1053501303461 7636.38 12.96 1053501303462 7632.73 12.59 1053501303463 7629.08 12.79 1053501303464 7625.43 11.99 1053501303465 7621.79 11.34 1053501303466 7618.14 11.41 1053501303467 7614.50 12.17 1053501303468 7610.87 11.58 1053501303469 7607.23 12.48 1053501303470 7603.60 11.72 1053501303471 7599.97 11.90 1053501303472 7596.34 11.74 1053501303473 7592.72 12.92 1053501303474 7589.09 12.46 1053501303475 7585.48 11.88 1053501303476 7581.86 10.93 1053501303477 7578.25 11.91 1053501303478 7574.63 12.29 1053501303479 7571.02 12.13 1053501303480 7567.42 11.61 1053501303481 7563.81 12.89 1053501303482 7560.21 13.50 1053501303483 7556.61 12.01 1053501303484 7553.02 11.14 1053501303485 7549.43 14.20 1053501303486 7545.83 12.83 1053501303487 7542.25 11.55 1053501303488 7538.66 11.23 1053501303489 7535.07 12.90 1053501303490 7531.50 12.25 1053501303491 7527.92 11.61 1053501303492 7524.34 12.64 1053501303493 7520.77 12.68 1053501303494 7517.20 9.94 1053501303495 7513.63 11.89 1053501303496 7510.06 10.83 1053501303497 7506.50 11.41 1053501303498 7502.94 13.09 1053501303499 7499.38 11.62 1053501303500 7495.83 12.26 1053501303501 7492.27 12.02 1053501303502 7488.72 12.90 1053501303503 7485.18 10.52 1053501303504 7481.63 13.24 1053501303505 7478.09 10.90 1053501303506 7474.55 12.89 1053501303507 7471.01 11.77 1053501303508 7467.48 11.37 1053501303509 7463.94 11.06 1053501303510 7460.41 11.65 1053501303511 7456.88 12.22 1053501303512 7453.36 11.83 1053501303513 7449.84 12.13 1053501303514 7446.32 12.25 1053501303515 7442.80 11.57 1053501303516 7439.28 12.64 1053501303517 7435.77 11.67 1053501303518 7432.26 12.55 1053501303519 7428.75 13.10 1053501303520 7425.25 14.22 1053501303521 7421.75 17.01 1053501303522 7418.24 15.34 1053501303523 7414.75 12.54 1053501303524 7411.25 11.01 1053501303525 7407.76 12.21 1053501303526 7404.27 11.86 1053501303527 7400.78 11.78 1053501303528 7397.29 11.31 1053501303529 7393.81 11.74 1053501303530 7390.33 11.41 1053501303531 7386.85 10.82 1053501303532 7383.38 12.80 1053501303533 7379.90 11.33 1053501303534 7376.43 11.39 1053501303535 7372.96 12.34 1053501303536 7369.50 10.42 1053501303537 7366.04 12.13 1053501303538 7362.57 11.67 1053501303539 7359.11 11.56 1053501303540 7355.66 11.03 1053501303541 7352.20 11.85 1053501303542 7348.75 12.81 1053501303543 7345.30 10.39 1053501303544 7341.86 11.84 1053501303545 7338.41 11.25 1053501303546 7334.97 11.25 1053501303547 7331.54 11.21 1053501303548 7328.10 11.49 1053501303549 7324.66 11.31 1053501303550 7321.23 11.49 1053501303551 7317.80 11.52 1053501303552 7314.38 10.79 1053501303553 7310.95 11.59 1053501303554 7307.53 11.12 1053501303555 7304.11 11.88 1053501303556 7300.69 11.58 1053501303557 7297.28 12.18 1053501303558 7293.86 11.94 1053501303559 7290.45 12.33 1053501303560 7287.04 11.86 1053501303561 7283.64 11.27 1053501303562 7280.23 11.63 1053501303563 7276.84 11.30 1053501303564 7273.44 12.40 1053501303565 7270.04 11.66 1053501303566 7266.65 10.77 1053501303567 7263.25 11.36 1053501303568 7259.87 11.65 1053501303569 7256.48 11.14 1053501303570 7253.10 11.46 1053501303571 7249.71 11.83 1053501303572 7246.34 12.58 1053501303573 7242.96 11.63 1053501303574 7239.58 10.95 1053501303575 7236.21 11.19 1053501303576 7232.84 11.19 1053501303577 7229.47 11.40 1053501303578 7226.11 11.84 1053501303579 7222.75 11.61 1053501303580 7219.39 12.03 1053501303581 7216.03 11.21 1053501303582 7212.67 12.30 1053501303583 7209.32 11.71 1053501303584 7205.97 11.74 1053501303585 7202.62 12.58 1053501303586 7199.27 12.24 1053501303587 7195.93 11.08 1053501303588 7192.59 11.77 1053501303589 7189.25 12.31 1053501303590 7185.91 10.80 1053501303591 7182.57 11.07 1053501303592 7179.24 11.99 1053501303593 7175.91 11.03 1053501303594 7172.58 11.34 1053501303595 7169.26 12.02 1053501303596 7165.93 13.15 1053501303597 7162.61 11.74 1053501303598 7159.30 11.89 1053501303599 7155.98 12.40 1053501303600 7152.66 13.89 1053501303601 7149.35 10.97 1053501303602 7146.04 12.15 1053501303603 7142.74 10.76 1053501303604 7139.43 12.55 1053501303605 7136.13 11.56 1053501303606 7132.83 11.71 1053501303607 7129.53 10.78 1053501303608 7126.23 11.63 1053501303609 7122.94 11.89 1053501303610 7119.65 11.66 1053501303611 7116.36 12.08 1053501303612 7113.07 12.04 1053501303613 7109.79 13.64 1053501303614 7106.51 11.03 1053501303615 7103.23 12.69 1053501303616 7099.95 12.51 1053501303617 7096.68 13.16 1053501303618 7093.40 13.25 1053501303619 7090.13 12.42 1053501303620 7086.86 12.84 1053501303621 7083.60 11.89 1053501303622 7080.34 12.58 1053501303623 7077.07 10.97 1053501303624 7073.81 13.23 1053501303625 7070.56 13.09 1053501303626 7067.30 13.94 1053501303627 7064.05 12.60 1053501303628 7060.80 11.42 1053501303629 7057.55 12.06 1053501303630 7054.30 11.94 1053501303631 7051.06 14.34 1053501303632 7047.82 12.25 1053501303633 7044.58 11.36 1053501303634 7041.34 11.93 1053501303635 7038.11 13.47 1053501303636 7034.88 11.43 1053501303637 7031.64 12.24 1053501303638 7028.42 11.84 1053501303639 7025.19 12.11 1053501303640 7021.97 11.75 1053501303641 7018.75 12.51 1053501303642 7015.53 12.14 1053501303643 7012.31 12.76 1053501303644 7009.10 12.81 1053501303645 7005.88 12.85 1053501303646 7002.68 12.41 1053501303647 6999.46 13.77 1053501303648 6996.26 12.00 1053501303649 6993.05 11.96 1053501303650 6989.86 12.83 1053501303651 6986.66 13.42 1053501303652 6983.46 13.46 1053501303653 6980.26 13.13 1053501303654 6977.07 12.60 1053501303655 6973.88 12.47 1053501303656 6970.69 12.18 1053501303657 6967.50 12.29 1053501303658 6964.32 12.33 1053501303659 6961.14 12.46 1053501303660 6957.96 11.73 1053501303661 6954.78 11.61 1053501303662 6951.61 12.24 1053501303663 6948.43 11.95 1053501303664 6945.26 12.23 1053501303665 6942.09 12.15 1053501303666 6938.93 13.66 1053501303667 6935.76 12.77 1053501303668 6932.60 12.55 1053501303669 6929.44 11.66 1053501303670 6926.29 13.12 1053501303671 6923.13 12.76 1053501303672 6919.97 12.20 1053501303673 6916.82 14.03 1053501303674 6913.67 13.20 1053501303675 6910.53 13.29 1053501303676 6907.38 12.88 1053501303677 6904.24 12.48 1053501303678 6901.10 13.66 1053501303679 6897.96 14.22 1053501303680 6894.82 13.00 1053501303681 6891.69 13.04 1053501303682 6888.55 13.41 1053501303683 6885.43 11.65 1053501303684 6882.30 12.13 1053501303685 6879.17 13.64 1053501303686 6876.05 14.09 1053501303687 6872.93 12.66 1053501303688 6869.81 13.63 1053501303689 6866.69 14.13 1053501303690 6863.57 13.15 1053501303691 6860.46 12.74 1053501303692 6857.35 13.05 1053501303693 6854.24 12.30 1053501303694 6851.14 13.18 1053501303695 6848.03 13.85 1053501303696 6844.93 13.17 1053501303697 6841.83 14.16 1053501303698 6838.73 13.50 1053501303699 6835.63 12.37 1053501303700 6832.54 13.02 1053501303701 6829.45 12.79 1053501303702 6826.36 14.14 1053501303703 6823.27 13.68 1053501303704 6820.18 12.31 1053501303705 6817.10 13.43 1053501303706 6814.02 13.87 1053501303707 6810.94 13.23 1053501303708 6807.86 12.21 1053501303709 6804.79 13.51 1053501303710 6801.71 13.46 1053501303711 6798.64 12.37 1053501303712 6795.57 13.03 1053501303713 6792.51 14.53 1053501303714 6789.45 13.44 1053501303715 6786.38 13.30 1053501303716 6783.32 14.25 1053501303717 6780.26 14.80 1053501303718 6777.20 13.88 1053501303719 6774.15 14.40 1053501303720 6771.10 14.23 1053501303721 6768.05 15.31 1053501303722 6765.00 14.23 1053501303723 6761.95 15.25 1053501303724 6758.91 14.01 1053501303725 6755.87 13.80 1053501303726 6752.83 14.88 1053501303727 6749.79 15.79 1053501303728 6746.75 14.64 1053501303729 6743.72 15.66 1053501303730 6740.69 17.19 1053501303731 6737.66 16.11 1053501303732 6734.63 14.86 1053501303733 6731.61 14.57 1053501303734 6728.58 16.87 1053501303735 6725.56 15.51 1053501303736 6722.54 14.40 1053501303737 6719.52 14.96 1053501303738 6716.51 16.64 1053501303739 6713.49 14.78 1053501303740 6710.48 15.62 1053501303741 6707.47 14.54 1053501303742 6704.46 15.36 1053501303743 6701.46 16.69 1053501303744 6698.46 15.93 1053501303745 6695.45 16.33 1053501303746 6692.45 17.20 1053501303747 6689.46 15.65 1053501303748 6686.46 15.72 1053501303749 6683.47 16.74 1053501303750 6680.48 15.64 1053501303751 6677.49 18.53 1053501303752 6674.50 16.66 1053501303753 6671.52 20.01 1053501303754 6668.53 17.90 1053501303755 6665.55 18.24 1053501303756 6662.57 20.22 1053501303757 6659.59 21.04 1053501303758 6656.62 22.39 1053501303759 6653.64 23.31 1053501303760 6650.68 21.81 1053501303761 6647.71 22.37 1053501303762 6644.74 20.89 1053501303763 6641.77 25.54 1053501303764 6638.81 23.12 1053501303765 6635.85 34.41 1053501303766 6632.89 25.74 1053501303767 6629.93 30.40 1053501303768 6626.98 28.95 1053501303769 6624.02 25.95 1053501303770 6621.07 33.15 1053501303771 6618.12 26.65 1053501303772 6615.17 32.09 1053501303773 6612.23 29.59 1053501303774 6609.29 29.23 1053501303775 6606.34 29.93 1053501303776 6603.40 9999.99 1053501303777 6600.46 32.52 1053501303778 6597.53 39.30 1053501303779 6594.59 32.00 1053501303780 6591.66 29.52 1053501303781 6588.73 28.83 1053501303782 6585.80 27.61 1053501303783 6582.88 37.12 1053501303784 6579.96 23.33 1053501303785 6577.04 21.82 1053501303786 6574.11 20.78 1053501303787 6571.20 21.02 1053501303788 6568.28 19.74 1053501303789 6565.36 15.57 1053501303790 6562.45 15.56 1053501303791 6559.54 16.44 1053501303792 6556.63 15.82 1053501303793 6553.73 15.55 1053501303794 6550.82 13.57 1053501303795 6547.92 13.98 1053501303796 6545.02 13.61 1053501303797 6542.12 13.46 1053501303798 6539.22 12.52 1053501303799 6536.33 12.93 1053501303800 6533.43 12.43 1053501303801 6530.54 11.71 1053501303802 6527.66 11.67 1053501303803 6524.77 12.16 1053501303804 6521.88 12.12 1053501303805 6519.00 11.12 1053501303806 6516.12 11.90 1053501303807 6513.24 12.11 1053501303808 6510.36 11.42 1053501303809 6507.48 11.49 1053501303810 6504.61 11.53 1053501303811 6501.74 10.67 1053501303812 6498.87 11.72 1053501303813 6496.00 11.72 1053501303814 6493.13 12.08 1053501303815 6490.27 11.83 1053501303816 6487.41 11.87 1053501303817 6484.55 10.83 1053501303818 6481.69 11.95 1053501303819 6478.83 11.46 1053501303820 6475.97 11.34 1053501303821 6473.12 12.32 1053501303822 6470.27 11.41 1053501303823 6467.42 11.61 1053501303824 6464.57 12.44 1053501303825 6461.73 11.84 1053501303826 6458.88 12.79 1053501303827 6456.04 11.48 1053501303828 6453.20 11.71 1053501303829 6450.36 11.20 1053501303830 6447.53 12.51 1053501303831 6444.70 12.42 1053501303832 6441.86 13.01 1053501303833 6439.03 13.96 1053501303834 6436.20 10.89 1053501303835 6433.38 11.57 1053501303836 6430.55 11.97 1053501303837 6427.73 11.29 1053501303838 6424.91 12.44 1053501303839 6422.09 12.09 1053501303840 6419.27 12.98 1053501303841 6416.45 12.17 1053501303842 6413.64 11.79 1053501303843 6410.83 13.16 1053501303844 6408.02 12.03 1053501303845 6405.21 12.78 1053501303846 6402.40 13.55 1053501303847 6399.60 12.73 1053501303848 6396.79 12.32 1053501303849 6393.99 13.05 1053501303850 6391.20 11.77 1053501303851 6388.40 12.85 1053501303852 6385.60 12.31 1053501303853 6382.81 12.99 1053501303854 6380.02 13.32 1053501303855 6377.23 13.94 1053501303856 6374.44 13.77 1053501303857 6371.65 12.97 1053501303858 6368.87 14.03 1053501303859 6366.09 14.83 1053501303860 6363.30 14.36 1053501303861 6360.53 15.50 1053501303862 6357.75 15.43 1053501303863 6354.97 18.52 1053501303864 6352.20 16.75 1053501303865 6349.43 20.06 1053501303866 6346.66 22.25 1053501303867 6343.89 29.76 1053501303868 6341.13 25.06 1053501303869 6338.36 36.26 1053501303870 6335.60 30.12 1053501303871 6332.84 28.68 1053501303872 6330.08 24.62 1053501303873 6327.32 17.51 1053501303874 6324.56 14.77 1053501303875 6321.81 13.46 1053501303876 6319.06 10.62 1053501303877 6316.31 9.64 1053501303878 6313.56 9.64 1053501303879 6310.81 9.48 1053501303880 6308.07 9.23 1053501303881 6305.32 10.78 1053501303882 6302.59 9.50 1053501303883 6299.85 8.75 1053501303884 6297.11 8.10 1053501303885 6294.37 8.25 1053501303886 6291.64 9.43 1053501303887 6288.91 8.11 1053501303888 6286.18 10.30 1053501303889 6283.45 9.96 1053501303890 6280.72 11.25 1053501303891 6278.00 8.51 1053501303892 6275.27 8.15 1053501303893 6272.55 9.19 1053501303894 6269.83 9.10 1053501303895 6267.11 10.71 1053501303896 6264.40 9.78 1053501303897 6261.68 9.97 1053501303898 6258.97 10.45 1053501303899 6256.26 9.39 1053501303900 6253.55 10.30 1053501303901 6250.84 9.29 1053501303902 6248.14 10.65 1053501303903 6245.43 9.82 1053501303904 6242.73 9.41 1053501303905 6240.03 9.95 1053501303906 6237.33 9.91 1053501303907 6234.63 10.39 1053501303908 6231.94 10.49 1053501303909 6229.25 11.43 1053501303910 6226.55 10.31 1053501303911 6223.86 10.24 1053501303912 6221.18 11.30 1053501303913 6218.49 11.49 1053501303914 6215.80 10.47 1053501303915 6213.12 11.02 1053501303916 6210.44 10.22 1053501303917 6207.76 9.69 1053501303918 6205.08 11.72 1053501303919 6202.41 11.01 1053501303920 6199.73 9.71 1053501303921 6197.06 11.97 1053501303922 6194.39 10.48 1053501303923 6191.72 10.70 1053501303924 6189.05 10.96 1053501303925 6186.39 11.26 1053501303926 6183.72 10.40 1053501303927 6181.06 10.91 1053501303928 6178.40 10.68 1053501303929 6175.74 9.82 1053501303930 6173.09 9.72 1053501303931 6170.43 11.13 1053501303932 6167.78 12.33 1053501303933 6165.13 10.71 1053501303934 6162.47 11.04 1053501303935 6159.83 10.52 1053501303936 6157.18 11.27 1053501303937 6154.54 11.03 1053501303938 6151.89 11.10 1053501303939 6149.25 10.62 1053501303940 6146.61 11.29 1053501303941 6143.97 10.57 1053501303942 6141.34 9.75 1053501303943 6138.70 10.25 1053501303944 6136.07 11.64 1053501303945 6133.43 10.86 1053501303946 6130.80 10.24 1053501303947 6128.18 10.96 1053501303948 6125.55 11.23 1053501303949 6122.93 10.16 1053501303950 6120.30 10.30 1053501303951 6117.68 11.67 1053501303952 6115.06 10.76 1053501303953 6112.45 10.19 1053501303954 6109.83 11.45 1053501303955 6107.21 9.84 1053501303956 6104.60 10.98 1053501303957 6101.99 10.90 1053501303958 6099.38 10.17 1053501303959 6096.77 11.08 1053501303960 6094.16 10.89 1053501303961 6091.56 10.81 1053501303962 6088.96 10.33 1053501303963 6086.36 11.31 1053501303964 6083.76 10.95 1053501303965 6081.16 11.54 1053501303966 6078.56 10.83 1053501303967 6075.97 9.91 1053501303968 6073.38 11.91 1053501303969 6070.79 10.68 1053501303970 6068.20 10.64 1053501303971 6065.61 10.60 1053501303972 6063.02 10.93 1053501303973 6060.44 11.28 1053501303974 6057.85 11.64 1053501303975 6055.27 10.81 1053501303976 6052.69 11.27 1053501303977 6050.11 10.33 1053501303978 6047.54 11.26 1053501303979 6044.96 11.42 1053501303980 6042.39 10.53 1053501303981 6039.82 13.12 1053501303982 6037.25 11.91 1053501303983 6034.68 10.71 1053501303984 6032.11 11.44 1053501303985 6029.55 11.12 1053501303986 6026.98 11.44 1053501303987 6024.42 11.44 1053501303988 6021.86 11.56 1053501303989 6019.30 11.23 1053501303990 6016.75 12.06 1053501303991 6014.20 11.30 1053501303992 6011.64 11.06 1053501303993 6009.09 11.50 1053501303994 6006.54 10.64 1053501303995 6003.99 11.62 1053501303996 6001.44 11.01 1053501303997 5998.90 11.57 1053501303998 5996.36 12.49 1053501303999 5993.81 11.08 1053501304000 5991.27 11.08 1053501304001 5988.73 12.53 1053501304002 5986.20 10.88 1053501304003 5983.66 10.99 1053501304004 5981.13 11.22 1053501304005 5978.59 11.71 1053501304006 5976.06 11.50 1053501304007 5973.53 12.10 1053501304008 5971.00 10.71 1053501304009 5968.48 11.25 1053501304010 5965.95 12.36 1053501304011 5963.43 11.78 1053501304012 5960.91 11.20 1053501304013 5958.39 12.35 1053501304014 5955.87 12.03 1053501304015 5953.36 12.39 1053501304016 5950.84 11.60 1053501304017 5948.33 13.21 1053501304018 5945.82 11.55 1053501304019 5943.30 12.02 1053501304020 5940.80 12.95 1053501304021 5938.29 13.94 1053501304022 5935.79 13.09 1053501304023 5933.28 13.77 1053501304024 5930.78 13.04 1053501304025 5928.28 13.99 1053501304026 5925.78 13.98 1053501304027 5923.28 13.44 1053501304028 5920.79 14.20 1053501304029 5918.29 14.86 1053501304030 5915.80 15.44 1053501304031 5913.31 15.58 1053501304032 5910.82 18.71 1053501304033 5908.33 19.44 1053501304034 5905.84 22.15 1053501304035 5903.36 21.14 1053501304036 5900.88 30.92 1053501304037 5898.39 20.99 1053501304038 5895.91 20.10 1053501304039 5893.44 21.82 1053501304040 5890.96 19.19 1053501304041 5888.48 17.20 1053501304042 5886.01 16.33 1053501304043 5883.54 15.96 1053501304044 5881.07 13.76 1053501304045 5878.60 16.39 1053501304046 5876.13 13.64 1053501304047 5873.66 13.53 1053501304048 5871.20 14.20 1053501304049 5868.74 13.11 1053501304050 5866.28 12.76 1053501304051 5863.82 12.06 1053501304052 5861.36 12.75 1053501304053 5858.90 13.36 1053501304054 5856.45 13.78 1053501304055 5853.99 12.04 1053501304056 5851.54 12.64 1053501304057 5849.09 13.19 1053501304058 5846.64 12.59 1053501304059 5844.19 12.88 1053501304060 5841.75 13.55 1053501304061 5839.30 14.51 1053501304062 5836.86 11.34 1053501304063 5834.42 13.07 1053501304064 5831.98 13.43 1053501304065 5829.54 13.58 1053501304066 5827.11 13.21 1053501304067 5824.67 12.66 1053501304068 5822.23 16.39 1053501304069 5819.80 14.86 1053501304070 5817.37 18.46 1053501304071 5814.94 26.26 1053501304072 5812.52 22.59 1053501304073 5810.09 16.68 1053501304074 5807.66 13.56 1053501304075 5805.24 11.43 1053501304076 5802.82 12.03 1053501304077 5800.40 11.22 1053501304078 5797.98 10.86 1053501304079 5795.56 10.97 1053501304080 5793.15 11.09 1053501304081 5790.73 10.11 1053501304082 5788.32 11.41 1053501304083 5785.91 10.21 1053501304084 5783.50 10.61 1053501304085 5781.09 12.32 1053501304086 5778.69 11.56 1053501304087 5776.28 9.71 1053501304088 5773.88 9.54 1053501304089 5771.48 11.06 1053501304090 5769.07 12.12 1053501304091 5766.68 11.85 1053501304092 5764.28 10.89 1053501304093 5761.88 9.93 1053501304094 5759.49 12.16 1053501304095 5757.09 10.10 1053501304096 5754.70 11.20 1053501304097 5752.31 10.76 1053501304098 5749.93 11.57 1053501304099 5747.54 11.40 1053501304100 5745.15 11.07 1053501304101 5742.77 10.34 1053501304102 5740.39 10.60 1053501304103 5738.00 10.90 1053501304104 5735.63 10.78 1053501304105 5733.25 11.22 1053501304106 5730.87 11.85 1053501304107 5728.50 11.59 1053501304108 5726.12 10.54 1053501304109 5723.75 11.98 1053501304110 5721.38 12.34 1053501304111 5719.01 10.96 1053501304112 5716.64 11.70 1053501304113 5714.28 12.24 1053501304114 5711.91 11.70 1053501304115 5709.55 12.42 1053501304116 5707.18 12.23 1053501304117 5704.82 12.04 1053501304118 5702.46 10.94 1053501304119 5700.11 11.51 1053501304120 5697.75 12.41 1053501304121 5695.40 12.69 1053501304122 5693.04 11.29 1053501304123 5690.69 11.21 1053501304124 5688.34 10.50 1053501304125 5685.99 11.58 1053501304126 5683.64 12.48 1053501304127 5681.30 12.34 1053501304128 5678.96 12.01 1053501304129 5676.61 11.83 1053501304130 5674.27 11.15 1053501304131 5671.93 11.65 1053501304132 5669.59 11.78 1053501304133 5667.25 11.95 1053501304134 5664.92 11.55 1053501304135 5662.59 11.86 1053501304136 5660.25 12.36 1053501304137 5657.92 11.89 1053501304138 5655.59 11.33 1053501304139 5653.26 11.76 1053501304140 5650.93 13.30 1053501304141 5648.61 12.58 1053501304142 5646.29 11.19 1053501304143 5643.96 11.57 1053501304144 5641.64 12.15 1053501304145 5639.32 12.72 1053501304146 5637.00 12.05 1053501304147 5634.68 11.82 1053501304148 5632.37 12.76 1053501304149 5630.05 11.73 1053501304150 5627.74 11.64 1053501304151 5625.43 12.36 1053501304152 5623.12 11.46 1053501304153 5620.81 11.59 1053501304154 5618.50 12.07 1053501304155 5616.20 11.16 1053501304156 5613.89 11.71 1053501304157 5611.59 11.75 1053501304158 5609.29 12.39 1053501304159 5606.99 11.52 1053501304160 5604.69 13.19 1053501304161 5602.39 13.62 1053501304162 5600.10 12.47 1053501304163 5597.80 12.14 1053501304164 5595.51 12.57 1053501304165 5593.22 11.51 1053501304166 5590.93 12.41 1053501304167 5588.64 11.00 1053501304168 5586.36 12.08 1053501304169 5584.07 11.76 1053501304170 5581.79 13.37 1053501304171 5579.50 10.99 1053501304172 5577.22 12.89 1053501304173 5574.94 12.99 1053501304174 5572.66 13.58 1053501304175 5570.38 13.30 1053501304176 5568.11 11.10 1053501304177 5565.83 13.14 1053501304178 5563.56 12.62 1053501304179 5561.29 12.62 1053501304180 5559.02 12.28 1053501304181 5556.75 12.32 1053501304182 5554.48 11.99 1053501304183 5552.21 12.22 1053501304184 5549.95 11.54 1053501304185 5547.68 12.26 1053501304186 5545.42 12.55 1053501304187 5543.16 12.16 1053501304188 5540.90 11.88 1053501304189 5538.64 13.15 1053501304190 5536.39 11.48 1053501304191 5534.13 12.25 1053501304192 5531.88 13.36 1053501304193 5529.63 12.24 1053501304194 5527.38 12.48 1053501304195 5525.13 12.77 1053501304196 5522.88 13.51 1053501304197 5520.63 11.95 1053501304198 5518.38 12.47 1053501304199 5516.14 13.18 1053501304200 5513.89 13.67 1053501304201 5511.65 13.22 1053501304202 5509.41 13.60 1053501304203 5507.18 15.28 1053501304204 5504.94 13.32 1053501304205 5502.70 12.35 1053501304206 5500.46 12.16 1053501304207 5498.23 12.64 1053501304208 5496.00 13.87 1053501304209 5493.77 13.04 1053501304210 5491.54 12.48 1053501304211 5489.31 12.48 1053501304212 5487.09 13.30 1053501304213 5484.86 13.40 1053501304214 5482.64 12.67 1053501304215 5480.41 13.40 1053501304216 5478.19 12.37 1053501304217 5475.97 13.62 1053501304218 5473.75 12.51 1053501304219 5471.54 14.01 1053501304220 5469.32 13.95 1053501304221 5467.11 13.72 1053501304222 5464.89 14.75 1053501304223 5462.68 14.24 1053501304224 5460.47 12.94 1053501304225 5458.26 15.63 1053501304226 5456.05 13.93 1053501304227 5453.85 14.86 1053501304228 5451.64 15.62 1053501304229 5449.44 13.58 1053501304230 5447.24 16.86 1053501304231 5445.04 15.19 1053501304232 5442.84 15.05 1053501304233 5440.64 15.75 1053501304234 5438.44 15.32 1053501304235 5436.25 17.83 1053501304236 5434.05 15.31 1053501304237 5431.86 18.52 1053501304238 5429.66 17.73 1053501304239 5427.48 17.54 1053501304240 5425.29 17.72 1053501304241 5423.10 18.50 1053501304242 5420.91 18.20 1053501304243 5418.73 20.88 1053501304244 5416.54 20.47 1053501304245 5414.36 23.28 1053501304246 5412.18 28.25 1053501304247 5410.00 26.41 1053501304248 5407.82 27.57 1053501304249 5405.64 32.67 1053501304250 5403.47 34.65 1053501304251 5401.29 9999.99 1053501304252 5399.12 32.06 1053501304253 5396.95 35.39 1053501304254 5394.78 38.33 1053501304255 5392.61 33.86 1053501304256 5390.44 19.79 1053501304257 5388.27 17.94 1053501304258 5386.11 15.52 1053501304259 5383.94 13.00 1053501304260 5381.78 12.48 1053501304261 5379.62 11.16 1053501304262 5377.46 9.48 1053501304263 5375.30 10.82 1053501304264 5373.14 10.86 1053501304265 5370.98 9.14 1053501304266 5368.83 9.86 1053501304267 5366.68 9.71 1053501304268 5364.52 10.85 1053501304269 5362.38 10.49 1053501304270 5360.22 10.68 1053501304271 5358.07 10.96 1053501304272 5355.93 10.10 1053501304273 5353.78 9.28 1053501304274 5351.64 9.25 1053501304275 5349.49 9.66 1053501304276 5347.35 10.28 1053501304277 5345.21 9.97 1053501304278 5343.07 10.90 1053501304279 5340.93 9.65 1053501304280 5338.80 10.77 1053501304281 5336.66 10.81 1053501304282 5334.53 10.26 1053501304283 5332.39 10.37 1053501304284 5330.26 11.01 1053501304285 5328.13 11.13 1053501304286 5326.00 12.36 1053501304287 5323.87 13.35 1053501304288 5321.75 11.04 1053501304289 5319.62 11.42 1053501304290 5317.50 9.79 1053501304291 5315.38 12.96 1053501304292 5313.25 12.25 1053501304293 5311.13 12.00 1053501304294 5309.01 10.78 1053501304295 5306.89 11.63 1053501304296 5304.78 11.27 1053501304297 5302.66 9.05 1053501304298 5300.55 12.13 1053501304299 5298.44 9.84 1053501304300 5296.32 11.80 1053501304301 5294.21 10.44 1053501304302 5292.11 11.48 1053501304303 5290.00 11.34 1053501304304 5287.89 11.97 1053501304305 5285.79 10.47 1053501304306 5283.68 10.27 1053501304307 5281.58 11.42 1053501304308 5279.48 10.62 1053501304309 5277.38 10.74 1053501304310 5275.28 10.53 1053501304311 5273.18 11.81 1053501304312 5271.09 9.25 1053501304313 5268.99 12.74 1053501304314 5266.89 10.97 1053501304315 5264.80 10.17 1053501304316 5262.71 11.05 1053501304317 5260.62 10.92 1053501304318 5258.53 10.43 1053501304319 5256.45 10.91 1053501304320 5254.36 12.67 1053501304321 5252.27 11.29 1053501304322 5250.19 10.42 1053501304323 5248.11 10.74 1053501304324 5246.02 11.46 1053501304325 5243.95 12.50 1053501304326 5241.86 11.82 1053501304327 5239.79 11.86 1053501304328 5237.71 10.53 1053501304329 5235.64 11.95 1053501304330 5233.56 10.89 1053501304331 5231.49 11.44 1053501304332 5229.42 11.99 1053501304333 5227.35 10.43 1053501304334 5225.28 11.04 1053501304335 5223.21 12.13 1053501304336 5221.14 11.56 1053501304337 5219.08 11.98 1053501304338 5217.01 11.16 1053501304339 5214.95 11.38 1053501304340 5212.89 10.98 1053501304341 5210.83 12.45 1053501304342 5208.77 11.19 1053501304343 5206.71 11.23 1053501304344 5204.65 11.86 1053501304345 5202.60 12.05 1053501304346 5200.54 11.22 1053501304347 5198.49 11.27 1053501304348 5196.44 12.09 1053501304349 5194.39 11.53 1053501304350 5192.34 12.53 1053501304351 5190.29 11.48 1053501304352 5188.24 12.89 1053501304353 5186.20 10.87 1053501304354 5184.15 12.57 1053501304355 5182.11 11.03 1053501304356 5180.06 12.31 1053501304357 5178.02 11.92 1053501304358 5175.98 11.55 1053501304359 5173.95 11.45 1053501304360 5171.91 12.20 1053501304361 5169.87 11.49 1053501304362 5167.84 10.88 1053501304363 5165.80 11.14 1053501304364 5163.77 11.95 1053501304365 5161.74 12.49 1053501304366 5159.71 14.12 1053501304367 5157.68 14.24 1053501304368 5155.65 11.89 1053501304369 5153.62 12.74 1053501304370 5151.60 11.51 1053501304371 5149.57 13.11 1053501304372 5147.55 13.10 1053501304373 5145.53 12.02 1053501304374 5143.51 11.92 1053501304375 5141.49 11.15 1053501304376 5139.47 11.50 1053501304377 5137.45 12.77 1053501304378 5135.44 13.14 1053501304379 5133.42 13.48 1053501304380 5131.41 12.10 1053501304381 5129.39 11.17 1053501304382 5127.38 14.92 1053501304383 5125.38 14.13 1053501304384 5123.36 12.33 1053501304385 5121.36 12.28 1053501304386 5119.35 12.03 1053501304387 5117.34 12.95 1053501304388 5115.34 15.26 1053501304389 5113.34 12.68 1053501304390 5111.34 15.25 1053501304391 5109.34 14.42 1053501304392 5107.34 14.55 1053501304393 5105.34 14.04 1053501304394 5103.34 18.15 1053501304395 5101.34 21.54 1053501304396 5099.35 20.93 1053501304397 5097.36 38.91 1053501304398 5095.36 22.18 1053501304399 5093.37 15.82 1053501304400 5091.38 13.77 1053501304401 5089.39 11.85 1053501304402 5087.41 12.39 1053501304403 5085.42 11.34 1053501304404 5083.43 10.65 1053501304405 5081.45 11.65 1053501304406 5079.46 9.79 1053501304407 5077.48 10.48 1053501304408 5075.50 10.68 1053501304409 5073.52 10.35 1053501304410 5071.54 11.50 1053501304411 5069.57 10.84 1053501304412 5067.59 11.01 1053501304413 5065.62 11.13 1053501304414 5063.64 11.58 1053501304415 5061.67 11.04 1053501304416 5059.70 11.30 1053501304417 5057.73 10.99 1053501304418 5055.76 11.48 1053501304419 5053.79 11.75 1053501304420 5051.82 11.16 1053501304421 5049.86 11.75 1053501304422 5047.89 12.38 1053501304423 5045.93 11.74 1053501304424 5043.96 11.74 1053501304425 5042.00 12.90 1053501304426 5040.04 13.23 1053501304427 5038.09 12.95 1053501304428 5036.13 13.28 1053501304429 5034.17 12.83 1053501304430 5032.21 12.26 1053501304431 5030.26 12.56 1053501304432 5028.31 12.56 1053501304433 5026.36 12.66 1053501304434 5024.41 11.48 1053501304435 5022.45 11.30 1053501304436 5020.51 12.45 1053501304437 5018.56 12.34 1053501304438 5016.61 11.99 1053501304439 5014.67 10.72 1053501304440 5012.72 12.75 1053501304441 5010.78 11.84 1053501304442 5008.84 13.19 1053501304443 5006.90 12.02 1053501304444 5004.96 11.88 1053501304445 5003.02 12.52 1053501304446 5001.08 11.87 1053501304447 4999.14 11.92 1053501304448 4997.21 12.26 1053501304449 4995.27 12.62 1053501304450 4993.34 12.41 1053501304451 4991.41 12.88 1053501304452 4989.48 11.62 1053501304453 4987.55 13.27 1053501304454 4985.62 12.66 1053501304455 4983.70 12.50 1053501304456 4981.77 12.04 1053501304457 4979.84 11.65 1053501304458 4977.92 13.14 1053501304459 4976.00 11.37 1053501304460 4974.07 11.93 1053501304461 4972.15 12.43 1053501304462 4970.23 11.83 1053501304463 4968.32 11.87 1053501304464 4966.40 13.07 1053501304465 4964.48 12.42 1053501304466 4962.57 12.63 1053501304467 4960.65 13.52 1053501304468 4958.74 11.16 1053501304469 4956.83 12.20 1053501304470 4954.92 12.99 1053501304471 4953.01 13.10 1053501304472 4951.10 11.47 1053501304473 4949.19 15.07 1053501304474 4947.29 13.27 1053501304475 4945.38 13.09 1053501304476 4943.48 12.13 1053501304477 4941.57 14.11 1053501304478 4939.67 13.49 1053501304479 4937.77 13.20 1053501304480 4935.87 11.92 1053501304481 4933.97 13.02 1053501304482 4932.08 11.77 1053501304483 4930.18 12.16 1053501304484 4928.29 13.77 1053501304485 4926.39 13.12 1053501304486 4924.50 12.89 1053501304487 4922.61 12.26 1053501304488 4920.71 11.66 1053501304489 4918.82 12.30 1053501304490 4916.94 12.61 1053501304491 4915.05 13.45 1053501304492 4913.16 12.93 1053501304493 4911.28 14.12 1053501304494 4909.39 14.58 1053501304495 4907.51 12.49 1053501304496 4905.63 13.20 1053501304497 4903.75 12.98 1053501304498 4901.86 12.75 1053501304499 4899.98 12.75 1053501304500 4898.11 14.23 1053501304501 4896.23 13.13 1053501304502 4894.36 14.29 1053501304503 4892.48 12.26 1053501304504 4890.61 12.57 1053501304505 4888.73 15.34 1053501304506 4886.86 14.90 1053501304507 4884.99 12.78 1053501304508 4883.13 11.90 1053501304509 4881.25 11.51 1053501304510 4879.39 14.34 1053501304511 4877.52 13.05 1053501304512 4875.66 12.50 1053501304513 4873.79 14.26 1053501304514 4871.93 13.51 1053501304515 4870.07 13.93 1053501304516 4868.21 15.23 1053501304517 4866.35 13.56 1053501304518 4864.49 15.00 1053501304519 4862.63 13.74 1053501304520 4860.78 12.69 1053501304521 4858.92 13.08 1053501304522 4857.07 14.17 1053501304523 4855.21 14.85 1053501304524 4853.36 14.04 1053501304525 4851.51 15.20 1053501304526 4849.66 14.22 1053501304527 4847.81 15.27 1053501304528 4845.96 12.83 1053501304529 4844.12 14.35 1053501304530 4842.27 13.17 1053501304531 4840.43 15.72 1053501304532 4838.58 14.08 1053501304533 4836.74 13.51 1053501304534 4834.89 12.82 1053501304535 4833.05 13.39 1053501304536 4831.21 14.39 1053501304537 4829.38 13.93 1053501304538 4827.54 13.26 1053501304539 4825.70 15.23 1053501304540 4823.87 14.59 1053501304541 4822.04 15.01 1053501304542 4820.20 15.22 1053501304543 4818.37 14.79 1053501304544 4816.54 15.52 1053501304545 4814.71 13.98 1053501304546 4812.88 13.97 1053501304547 4811.05 13.01 1053501304548 4809.22 17.41 1053501304549 4807.40 14.42 1053501304550 4805.57 13.00 1053501304551 4803.75 14.90 1053501304552 4801.93 14.55 1053501304553 4800.11 13.28 1053501304554 4798.28 14.61 1053501304555 4796.46 14.01 1053501304556 4794.64 13.88 1053501304557 4792.83 15.88 1053501304558 4791.01 13.69 1053501304559 4789.20 16.12 1053501304560 4787.38 15.10 1053501304561 4785.57 15.09 1053501304562 4783.75 14.39 1053501304563 4781.94 13.73 1053501304564 4780.13 14.87 1053501304565 4778.32 14.72 1053501304566 4776.52 14.65 1053501304567 4774.71 14.11 1053501304568 4772.90 14.50 1053501304569 4771.09 15.45 1053501304570 4769.29 14.78 1053501304571 4767.49 17.74 1053501304572 4765.69 14.03 1053501304573 4763.88 15.36 1053501304574 4762.09 17.23 1053501304575 4760.29 13.52 1053501304576 4758.49 15.82 1053501304577 4756.69 15.66 1053501304578 4754.89 18.35 1053501304579 4753.10 14.97 1053501304580 4751.30 17.31 1053501304581 4749.51 16.74 1053501304582 4747.72 16.05 1053501304583 4745.93 16.47 1053501304584 4744.14 16.04 1053501304585 4742.35 16.46 1053501304586 4740.56 15.63 1053501304587 4738.77 18.32 1053501304588 4736.99 16.63 1053501304589 4735.20 16.72 1053501304590 4733.42 19.11 1053501304591 4731.64 17.18 1053501304592 4729.86 17.08 1053501304593 4728.07 17.87 1053501304594 4726.29 17.86 1053501304595 4724.52 19.47 1053501304596 4722.73 18.97 1053501304597 4720.96 17.25 1053501304598 4719.18 17.25 1053501304599 4717.41 19.71 1053501304600 4715.63 17.44 1053501304601 4713.86 19.84 1053501304602 4712.09 19.97 1053501304603 4710.32 20.24 1053501304604 4708.55 21.77 1053501304605 4706.78 21.11 1053501304606 4705.01 21.27 1053501304607 4703.25 23.86 1053501304608 4701.48 21.42 1053501304609 4699.71 19.17 1053501304610 4697.95 28.40 1053501304611 4696.19 21.09 1053501304612 4694.43 23.20 1053501304613 4692.66 29.61 1053501304614 4690.90 23.40 1053501304615 4689.14 24.74 1053501304616 4687.39 26.96 1053501304617 4685.63 28.73 1053501304618 4683.88 28.34 1053501304619 4682.12 28.33 1053501304620 4680.36 29.55 1053501304621 4678.61 35.87 1053501304622 4676.86 33.40 1053501304623 4675.11 38.02 1053501304624 4673.36 36.84 1053501304625 4671.61 37.98 1053501304626 4669.86 32.68 1053501304627 4668.11 39.29 1053501304628 4666.37 9999.99 1053501304629 4664.62 57.35 1053501304630 4662.88 35.74 1053501304631 4661.14 49.27 1053501304632 4659.39 9999.99 1053501304633 4657.65 36.69 1053501304634 4655.91 9999.99 1053501304635 4654.17 42.63 1053501304636 4652.43 9999.99 1053501304637 4650.70 32.56 1053501304638 4648.96 26.82 1053501304639 4647.22 26.20 1053501304640 4645.49 22.13 1053501304641 4643.76 21.95 1053501304642 4642.02 19.95 1053501304643 4640.29 18.46 1053501304644 4638.56 16.37 1053501304645 4636.83 15.45 1053501304646 4635.10 15.14 1053501304647 4633.38 15.14 1053501304648 4631.65 14.84 1053501304649 4629.92 13.88 1053501304650 4628.20 13.25 1053501304651 4626.47 12.78 1053501304652 4624.75 13.49 1053501304653 4623.03 11.97 1053501304654 4621.31 13.54 1053501304655 4619.59 12.55 1053501304656 4617.87 13.23 1053501304657 4616.15 13.79 1053501304658 4614.43 13.47 1053501304659 4612.72 12.88 1053501304660 4611.00 14.17 1053501304661 4609.29 12.64 1053501304662 4607.57 12.98 1053501304663 4605.86 13.77 1053501304664 4604.15 12.20 1053501304665 4602.44 13.27 1053501304666 4600.73 12.97 1053501304667 4599.02 13.15 1053501304668 4597.32 12.14 1053501304669 4595.61 12.08 1053501304670 4593.90 14.21 1053501304671 4592.20 14.08 1053501304672 4590.50 12.29 1053501304673 4588.79 15.14 1053501304674 4587.09 14.41 1053501304675 4585.39 13.93 1053501304676 4583.69 13.30 1053501304677 4581.99 12.38 1053501304678 4580.29 13.86 1053501304679 4578.59 14.68 1053501304680 4576.90 15.27 1053501304681 4575.20 14.60 1053501304682 4573.51 13.53 1053501304683 4571.82 13.28 1053501304684 4570.13 14.81 1053501304685 4568.43 14.45 1053501304686 4566.74 14.95 1053501304687 4565.05 13.09 1053501304688 4563.36 14.72 1053501304689 4561.68 14.79 1053501304690 4559.99 15.01 1053501304691 4558.30 14.16 1053501304692 4556.62 15.63 1053501304693 4554.93 14.57 1053501304694 4553.25 17.53 1053501304695 4551.57 14.63 1053501304696 4549.89 15.87 1053501304697 4548.21 15.62 1053501304698 4546.53 15.22 1053501304699 4544.85 17.72 1053501304700 4543.17 15.94 1053501304701 4541.50 16.64 1053501304702 4539.82 16.73 1053501304703 4538.14 17.30 1053501304704 4536.47 16.18 1053501304705 4534.80 17.81 1053501304706 4533.13 18.82 1053501304707 4531.45 15.83 1053501304708 4529.79 16.71 1053501304709 4528.12 17.09 1053501304710 4526.45 18.69 1053501304711 4524.78 15.66 1053501304712 4523.11 17.08 1053501304713 4521.45 17.27 1053501304714 4519.79 17.89 1053501304715 4518.12 19.95 1053501304716 4516.46 16.23 1053501304717 4514.80 19.94 1053501304718 4513.13 18.09 1053501304719 4511.47 19.40 1053501304720 4509.82 18.31 1053501304721 4508.16 17.14 1053501304722 4506.50 18.77 1053501304723 4504.84 18.53 1053501304724 4503.19 17.33 1053501304725 4501.54 19.51 1053501304726 4499.88 20.19 1053501304727 4498.23 20.63 1053501304728 4496.57 19.90 1053501304729 4494.93 19.49 1053501304730 4493.27 18.62 1053501304731 4491.63 19.89 1053501304732 4489.98 17.72 1053501304733 4488.33 27.20 1053501304734 4486.68 20.45 1053501304735 4485.04 20.02 1053501304736 4483.39 22.63 1053501304737 4481.75 23.88 1053501304738 4480.11 20.29 1053501304739 4478.46 30.44 1053501304740 4476.82 24.33 1053501304741 4475.18 23.01 1053501304742 4473.55 21.70 1053501304743 4471.91 22.41 1053501304744 4470.27 38.23 1053501304745 4468.63 19.98 1053501304746 4467.00 26.47 1053501304747 4465.36 26.16 1053501304748 4463.73 26.77 1053501304749 4462.10 26.45 1053501304750 4460.46 32.64 1053501304751 4458.84 25.29 1053501304752 4457.20 31.99 1053501304753 4455.57 27.77 1053501304754 4453.95 28.14 1053501304755 4452.32 26.73 1053501304756 4450.70 30.30 1053501304757 4449.07 28.92 1053501304758 4447.44 27.38 1053501304759 4445.82 27.73 1053501304760 4444.20 29.78 1053501304761 4442.57 33.96 1053501304762 4440.95 31.30 1053501304763 4439.33 36.69 1053501304764 4437.71 29.29 1053501304765 4436.09 9999.99 1053501304766 4434.48 35.62 1053501304767 4432.86 9999.99 1053501304768 4431.25 9999.99 1053501304769 4429.63 33.12 1053501304770 4428.02 39.09 1053501304771 4426.40 9999.99 1053501304772 4424.79 30.67 1053501304773 4423.18 42.65 1053501304774 4421.57 9999.99 1053501304775 4419.96 45.24 1053501304776 4418.35 33.04 1053501304777 4416.74 28.77 1053501304778 4415.13 40.52 1053501304779 4413.53 9999.99 1053501304780 4411.92 9999.99 1053501304781 4410.32 31.13 1053501304782 4408.71 9999.99 1053501304783 4407.11 34.49 1053501304784 4405.51 33.68 1053501304785 4403.91 9999.99 1053501304786 4402.31 33.66 1053501304787 4400.71 29.12 1053501304788 4399.11 9999.99 1053501304789 4397.51 38.70 1053501304790 4395.92 31.05 1053501304791 4394.32 9999.99 1053501304792 4392.73 31.03 1053501304793 4391.13 36.22 1053501304794 4389.54 54.35 1053501304795 4387.95 29.97 1053501304796 4386.36 41.95 1053501304797 4384.77 9999.99 1053501304798 4383.18 38.52 1053501304799 4381.59 9999.99 1053501304800 4380.00 41.83 1053501304801 4378.41 28.20 1053501304802 4376.82 33.47 1053501304803 4375.24 39.91 1053501304804 4373.66 37.14 1053501304805 4372.07 26.43 1053501304806 4370.49 34.20 1053501304807 4368.91 27.42 1053501304808 4367.32 35.03 1053501304809 4365.75 33.39 1053501304810 4364.17 24.97 1053501304811 4362.59 23.31 1053501304812 4361.01 26.71 1053501304813 4359.43 23.52 1053501304814 4357.86 24.44 1053501304815 4356.28 26.07 1053501304816 4354.71 24.43 1053501304817 4353.14 22.28 1053501304818 4351.56 19.18 1053501304819 4349.99 18.92 1053501304820 4348.42 17.44 1053501304821 4346.85 18.91 1053501304822 4345.28 20.42 1053501304823 4343.71 17.33 1053501304824 4342.14 17.32 1053501304825 4340.58 16.72 1053501304826 4339.01 16.44 1053501304827 4337.45 18.07 1053501304828 4335.88 14.12 1053501304829 4334.32 16.34 1053501304830 4332.76 17.62 1053501304831 4331.20 15.31 1053501304832 4329.64 14.32 1053501304833 4328.08 14.99 1053501304834 4326.52 14.18 1053501304835 4324.96 14.03 1053501304836 4323.40 14.53 1053501304837 4321.85 14.31 1053501304838 4320.29 12.70 1053501304839 4318.74 12.64 1053501304840 4317.18 12.07 1053501304841 4315.63 12.81 1053501304842 4314.08 12.86 1053501304843 4312.53 13.23 1053501304844 4310.98 15.11 1053501304845 4309.43 11.49 1053501304846 4307.88 13.10 1053501304847 4306.33 13.73 1053501304848 4304.78 13.60 1053501304849 4303.23 12.22 1053501304850 4301.69 11.89 1053501304851 4300.14 12.21 1053501304852 4298.60 12.55 1053501304853 4297.06 11.72 1053501304854 4295.52 11.47 1053501304855 4293.97 10.38 1053501304856 4292.43 12.03 1053501304857 4290.89 11.56 1053501304858 4289.36 10.03 1053501304859 4287.82 11.92 1053501304860 4286.28 10.37 1053501304861 4284.74 11.40 1053501304862 4283.21 10.77 1053501304863 4281.67 11.15 1053501304864 4280.14 10.95 1053501304865 4278.61 10.58 1053501304866 4277.07 10.14 1053501304867 4275.54 9.01 1053501304868 4274.01 12.56 1053501304869 4272.48 9.75 1053501304870 4270.95 10.52 1053501304871 4269.43 11.47 1053501304872 4267.90 11.08 1053501304873 4266.37 10.98 1053501304874 4264.84 11.22 1053501304875 4263.32 10.25 1053501304876 4261.80 10.42 1053501304877 4260.27 11.26 1053501304878 4258.75 10.87 1053501304879 4257.23 10.73 1053501304880 4255.71 10.73 1053501304881 4254.19 10.41 1053501304882 4252.67 10.68 1053501304883 4251.15 11.00 1053501304884 4249.63 10.72 1053501304885 4248.12 11.29 1053501304886 4246.60 10.76 1053501304887 4245.09 10.66 1053501304888 4243.57 11.69 1053501304889 4242.06 9.58 1053501304890 4240.54 10.34 1053501304891 4239.03 11.08 1053501304892 4237.52 10.25 1053501304893 4236.01 10.79 1053501304894 4234.50 12.33 1053501304895 4232.99 10.03 1053501304896 4231.48 10.15 1053501304897 4229.98 10.73 1053501304898 4228.47 10.11 1053501304899 4226.96 10.59 1053501304900 4225.46 9.48 1053501304901 4223.96 11.01 1053501304902 4222.45 10.86 1053501304903 4220.95 11.65 1053501304904 4219.45 10.49 1053501304905 4217.95 10.18 1053501304906 4216.45 10.22 1053501304907 4214.95 9.67 1053501304908 4213.45 9.91 1053501304909 4211.96 10.17 1053501304910 4210.46 9.14 1053501304911 4208.96 11.13 1053501304912 4207.47 10.33 1053501304913 4205.97 11.42 1053501304914 4204.48 9.65 1053501304915 4202.99 9.49 1053501304916 4201.50 10.64 1053501304917 4200.00 10.64 1053501304918 4198.52 10.50 1053501304919 4197.03 9.32 1053501304920 4195.54 9.68 1053501304921 4194.05 10.40 1053501304922 4192.56 10.67 1053501304923 4191.07 9.96 1053501304924 4189.59 11.50 1053501304925 4188.11 10.00 1053501304926 4186.62 10.04 1053501304927 4185.14 10.21 1053501304928 4183.66 10.08 1053501304929 4182.18 9.91 1053501304930 4180.70 11.13 1053501304931 4179.21 10.25 1053501304932 4177.73 10.07 1053501304933 4176.26 8.90 1053501304934 4174.78 10.42 1053501304935 4173.30 10.78 1053501304936 4171.82 9.81 1053501304937 4170.35 10.23 1053501304938 4168.88 10.45 1053501304939 4167.40 10.18 1053501304940 4165.93 9.55 1053501304941 4164.46 9.51 1053501304942 4162.98 10.54 1053501304943 4161.52 11.40 1053501304944 4160.05 10.13 1053501304945 4158.57 10.00 1053501304946 4157.11 11.14 1053501304947 4155.64 10.43 1053501304948 4154.17 9.53 1053501304949 4152.71 9.90 1053501304950 4151.24 11.18 1053501304951 4149.78 10.99 1053501304952 4148.31 9.81 1053501304953 4146.85 8.93 1053501304954 4145.39 9.16 1053501304955 4143.93 9.60 1053501304956 4142.47 10.55 1053501304957 4141.01 9.55 1053501304958 4139.55 10.05 1053501304959 4138.09 11.11 1053501304960 4136.63 10.40 1053501304961 4135.18 11.21 1053501304962 4133.72 10.63 1053501304963 4132.27 9.34 1053501304964 4130.81 10.53 1053501304965 4129.36 10.12 1053501304966 4127.91 9.65 1053501304967 4126.45 9.69 1053501304968 4125.00 10.80 1053501304969 4123.55 9.09 1053501304970 4122.10 9.52 1053501304971 4120.65 9.48 1053501304972 4119.20 10.47 1053501304973 4117.76 8.74 1053501304974 4116.31 10.65 1053501304975 4114.86 9.76 1053501304976 4113.42 10.14 1053501304977 4111.97 9.59 1053501304978 4110.53 10.09 1053501304979 4109.09 9.79 1053501304980 4107.64 10.54 1053501304981 4106.20 10.49 1053501304982 4104.76 10.77 1053501304983 4103.32 10.08 1053501304984 4101.88 10.30 1053501304985 4100.45 11.30 1053501304986 4099.01 10.34 1053501304987 4097.57 10.62 1053501304988 4096.14 10.80 1053501304989 4094.70 11.40 1053501304990 4093.27 10.99 1053501304991 4091.83 10.02 1053501304992 4090.40 9.60 1053501304993 4088.97 9.51 1053501304994 4087.54 9.93 1053501304995 4086.11 10.64 1053501304996 4084.68 9.42 1053501304997 4083.25 11.58 1053501304998 4081.82 10.41 1053501304999 4080.39 10.59 1053501305000 4078.96 10.45 1053501305001 4077.54 11.01 1053501305002 4076.11 11.11 1053501305003 4074.69 10.63 1053501305004 4073.26 10.08 1053501305005 4071.84 10.34 1053501305006 4070.42 10.03 1053501305007 4068.99 9.94 1053501305008 4067.57 10.90 1053501305009 4066.15 10.02 1053501305010 4064.73 11.45 1053501305011 4063.32 9.80 1053501305012 4061.90 11.04 1053501305013 4060.48 11.71 1053501305014 4059.06 10.10 1053501305015 4057.65 11.70 1053501305016 4056.23 9.46 1053501305017 4054.82 10.36 1053501305018 4053.40 10.18 1053501305019 4051.99 9.96 1053501305020 4050.58 10.04 1053501305021 4049.17 10.54 1053501305022 4047.76 10.82 1053501305023 4046.35 9.95 1053501305024 4044.94 11.63 1053501305025 4043.53 11.11 1053501305026 4042.12 9.94 1053501305027 4040.71 11.00 1053501305028 4039.31 11.00 1053501305029 4037.90 10.52 1053501305030 4036.50 10.02 1053501305031 4035.09 11.09 1053501305032 4033.69 10.80 1053501305033 4032.29 10.24 1053501305034 4030.89 9.14 1053501305035 4029.48 10.89 1053501305036 4028.08 11.44 1053501305037 4026.68 10.79 1053501305038 4025.29 11.59 1053501305039 4023.89 9.78 1053501305040 4022.49 10.09 1053501305041 4021.09 9.36 1053501305042 4019.70 10.49 1053501305043 4018.30 10.12 1053501305044 4016.91 11.58 1053501305045 4015.51 9.86 1053501305046 4014.12 9.73 1053501305047 4012.73 12.29 1053501305048 4011.34 11.05 1053501305049 4009.94 9.89 1053501305050 4008.55 8.99 1053501305051 4007.16 10.33 1053501305052 4005.78 11.05 1053501305053 4004.39 11.24 1053501305054 4003.00 10.84 1053501305055 4001.61 9.21 1053501305056 4000.23 10.05 1053501305057 3998.84 10.36 1053501305058 3997.46 10.55 1053501305059 3996.07 12.04 1053501305060 3994.69 11.44 1053501305061 3993.31 10.45 1053501305062 3991.93 9.44 1053501305063 3990.55 11.86 1053501305064 3989.17 8.88 1053501305065 3987.79 9.68 1053501305066 3986.41 11.21 1053501305067 3985.03 11.32 1053501305068 3983.65 10.62 1053501305069 3982.28 11.26 1053501305070 3980.90 11.47 1053501305071 3979.52 11.20 1053501305072 3978.15 11.30 1053501305073 3976.78 10.65 1053501305074 3975.40 10.51 1053501305075 3974.03 10.60 1053501305076 3972.66 10.37 1053501305077 3971.29 9.78 1053501305078 3969.92 10.69 1053501305079 3968.55 10.18 1053501305080 3967.18 10.88 1053501305081 3965.81 10.26 1053501305082 3964.44 10.04 1053501305083 3963.08 11.70 1053501305084 3961.71 10.44 1053501305085 3960.35 10.97 1053501305086 3958.98 12.44 1053501305087 3957.62 9.55 1053501305088 3956.25 10.62 1053501305089 3954.89 11.80 1053501305090 3953.53 10.52 1053501305091 3952.17 10.66 1053501305092 3950.81 11.79 1053501305093 3949.45 11.68 1053501305094 3948.09 10.80 1053501305095 3946.73 10.05 1053501305096 3945.38 11.95 1053501305097 3944.02 11.25 1053501305098 3942.66 10.79 1053501305099 3941.31 11.45 1053501305100 3939.95 11.29 1053501305101 3938.60 11.34 1053501305102 3937.24 10.54 1053501305103 3935.89 12.28 1053501305104 3934.54 11.82 1053501305105 3933.19 10.68 1053501305106 3931.84 10.82 1053501305107 3930.49 11.38 1053501305108 3929.14 12.27 1053501305109 3927.79 11.32 1053501305110 3926.44 11.16 1053501305111 3925.10 10.91 1053501305112 3923.75 11.31 1053501305113 3922.40 11.47 1053501305114 3921.06 11.31 1053501305115 3919.71 10.90 1053501305116 3918.37 12.19 1053501305117 3917.03 10.95 1053501305118 3915.69 10.75 1053501305119 3914.34 10.60 1053501305120 3913.00 11.35 1053501305121 3911.66 12.12 1053501305122 3910.32 10.13 1053501305123 3908.98 11.83 1053501305124 3907.65 11.13 1053501305125 3906.31 12.40 1053501305126 3904.97 11.18 1053501305127 3903.64 11.88 1053501305128 3902.30 10.87 1053501305129 3900.97 11.17 1053501305130 3899.63 10.87 1053501305131 3898.30 11.81 1053501305132 3896.97 11.43 1053501305133 3895.64 11.16 1053501305134 3894.30 11.11 1053501305135 3892.97 9.79 1053501305136 3891.64 11.63 1053501305137 3890.31 10.05 1053501305138 3888.99 12.37 1053501305139 3887.66 11.15 1053501305140 3886.33 10.84 1053501305141 3885.00 11.04 1053501305142 3883.68 11.40 1053501305143 3882.35 11.67 1053501305144 3881.03 11.04 1053501305145 3879.70 10.73 1053501305146 3878.38 12.29 1053501305147 3877.06 11.13 1053501305148 3875.74 12.00 1053501305149 3874.42 10.53 1053501305150 3873.10 10.53 1053501305151 3871.78 11.76 1053501305152 3870.46 12.10 1053501305153 3869.14 12.34 1053501305154 3867.82 11.98 1053501305155 3866.50 12.15 1053501305156 3865.19 10.28 1053501305157 3863.87 11.58 1053501305158 3862.56 11.31 1053501305159 3861.24 11.53 1053501305160 3859.93 11.52 1053501305161 3858.62 11.58 1053501305162 3857.30 10.70 1053501305163 3855.99 11.68 1053501305164 3854.68 11.30 1053501305165 3853.37 12.19 1053501305166 3852.06 10.74 1053501305167 3850.75 10.54 1053501305168 3849.44 12.73 1053501305169 3848.14 10.98 1053501305170 3846.83 13.24 1053501305171 3845.52 13.58 1053501305172 3844.22 11.50 1053501305173 3842.91 11.66 1053501305174 3841.61 11.82 1053501305175 3840.30 11.99 1053501305176 3839.00 12.52 1053501305177 3837.70 13.36 1053501305178 3836.40 12.16 1053501305179 3835.10 12.33 1053501305180 3833.80 12.15 1053501305181 3832.50 11.53 1053501305182 3831.20 11.21 1053501305183 3829.90 11.52 1053501305184 3828.60 12.75 1053501305185 3827.30 12.75 1053501305186 3826.01 13.41 1053501305187 3824.71 11.41 1053501305188 3823.42 12.25 1053501305189 3822.12 12.74 1053501305190 3820.83 12.07 1053501305191 3819.54 13.13 1053501305192 3818.24 13.06 1053501305193 3816.95 13.46 1053501305194 3815.66 12.99 1053501305195 3814.37 12.18 1053501305196 3813.08 13.32 1053501305197 3811.79 12.35 1053501305198 3810.50 12.98 1053501305199 3809.21 11.49 1053501305200 3807.93 12.29 1053501305201 3806.64 12.97 1053501305202 3805.36 12.46 1053501305203 3804.07 13.23 1053501305204 3802.79 14.16 1053501305205 3801.50 12.77 1053501305206 3800.22 12.51 1053501305207 3798.94 14.53 1053501305208 3797.65 12.33 1053501305209 3796.37 13.92 1053501305210 3795.09 15.10 1053501305211 3793.81 13.84 1053501305212 3792.53 13.91 1053501305213 3791.25 13.62 1053501305214 3789.98 13.98 1053501305215 3788.70 13.34 1053501305216 3787.42 12.43 1053501305217 3786.14 14.20 1053501305218 3784.87 13.68 1053501305219 3783.59 14.27 1053501305220 3782.32 17.53 1053501305221 3781.05 14.50 1053501305222 3779.77 14.50 1053501305223 3778.50 14.03 1053501305224 3777.23 14.33 1053501305225 3775.96 15.06 1053501305226 3774.69 16.54 1053501305227 3773.42 17.29 1053501305228 3772.15 15.49 1053501305229 3770.88 16.14 1053501305230 3769.61 19.01 1053501305231 3768.35 17.39 1053501305232 3767.08 17.38 1053501305233 3765.81 17.73 1053501305234 3764.55 19.57 1053501305235 3763.28 18.59 1053501305236 3762.02 20.33 1053501305237 3760.76 21.74 1053501305238 3759.49 22.99 1053501305239 3758.23 25.02 1053501305240 3756.97 27.74 1053501305241 3755.71 24.45 1053501305242 3754.45 30.04 1053501305243 3753.19 28.57 1053501305244 3751.93 24.72 1053501305245 3750.67 31.17 1053501305246 3749.41 31.80 1053501305247 3748.16 26.57 1053501305248 3746.90 29.48 1053501305249 3745.65 25.89 1053501305250 3744.39 9999.99 1053501305251 3743.14 40.32 1053501305252 3741.88 34.95 1053501305253 3740.63 26.20 1053501305254 3739.38 34.92 1053501305255 3738.12 9999.99 1053501305256 3736.87 30.49 1053501305257 3735.62 31.70 1053501305258 3734.37 9999.99 1053501305259 3733.12 31.68 1053501305260 3731.87 42.23 1053501305261 3730.63 38.43 1053501305262 3729.38 33.09 1053501305263 3728.13 34.81 1053501305264 3726.88 28.00 1053501305265 3725.64 32.31 1053501305266 3724.39 23.10 1053501305267 3723.15 26.46 1053501305268 3721.91 25.79 1053501305269 3720.66 20.72 1053501305270 3719.42 20.72 1053501305271 3718.18 19.30 1053501305272 3716.94 17.38 1053501305273 3715.70 14.53 1053501305274 3714.46 16.21 1053501305275 3713.22 15.92 1053501305276 3711.98 15.73 1053501305277 3710.74 13.19 1053501305278 3709.50 13.61 1053501305279 3708.26 12.98 1053501305280 3707.03 14.19 1053501305281 3705.79 12.65 1053501305282 3704.56 11.41 1053501305283 3703.32 13.11 1053501305284 3702.09 12.97 1053501305285 3700.86 12.64 1053501305286 3699.62 12.27 1053501305287 3698.39 11.85 1053501305288 3697.16 11.96 1053501305289 3695.93 12.51 1053501305290 3694.70 12.50 1053501305291 3693.47 11.50 1053501305292 3692.24 12.31 1053501305293 3691.01 12.25 1053501305294 3689.78 12.31 1053501305295 3688.56 11.83 1053501305296 3687.33 10.95 1053501305297 3686.10 11.54 1053501305298 3684.88 10.79 1053501305299 3683.65 11.16 1053501305300 3682.43 12.30 1053501305301 3681.21 11.82 1053501305302 3679.98 10.15 1053501305303 3678.76 11.04 1053501305304 3677.54 10.58 1053501305305 3676.32 11.52 1053501305306 3675.10 11.09 1053501305307 3673.88 11.63 1053501305308 3672.66 10.37 1053501305309 3671.44 12.46 1053501305310 3670.22 9.81 1053501305311 3669.01 10.97 1053501305312 3667.79 10.71 1053501305313 3666.57 11.18 1053501305314 3665.36 11.07 1053501305315 3664.14 11.84 1053501305316 3662.93 10.07 1053501305317 3661.71 11.67 1053501305318 3660.50 9.93 1053501305319 3659.29 10.02 1053501305320 3658.08 10.75 1053501305321 3656.86 11.00 1053501305322 3655.65 9.60 1053501305323 3654.44 11.37 1053501305324 3653.23 10.54 1053501305325 3652.02 10.58 1053501305326 3650.82 11.88 1053501305327 3649.61 9.64 1053501305328 3648.40 10.99 1053501305329 3647.19 10.62 1053501305330 3645.99 11.19 1053501305331 3644.78 12.10 1053501305332 3643.58 9.94 1053501305333 3642.37 11.13 1053501305334 3641.17 10.82 1053501305335 3639.97 10.08 1053501305336 3638.77 9.84 1053501305337 3637.56 10.12 1053501305338 3636.36 9.70 1053501305339 3635.16 9.52 1053501305340 3633.96 10.60 1053501305341 3632.76 11.22 1053501305342 3631.56 11.72 1053501305343 3630.37 10.90 1053501305344 3629.17 10.80 1053501305345 3627.97 11.43 1053501305346 3626.77 12.25 1053501305347 3625.58 12.07 1053501305348 3624.38 11.43 1053501305349 3623.19 10.99 1053501305350 3621.99 13.08 1053501305351 3620.80 11.31 1053501305352 3619.61 9.15 1053501305353 3618.42 12.17 1053501305354 3617.22 10.52 1053501305355 3616.03 10.87 1053501305356 3614.84 10.32 1053501305357 3613.65 11.87 1053501305358 3612.46 11.13 1053501305359 3611.27 10.36 1053501305360 3610.09 9.75 1053501305361 3608.90 12.10 1053501305362 3607.71 11.57 1053501305363 3606.53 10.75 1053501305364 3605.34 11.34 1053501305365 3604.15 11.45 1053501305366 3602.97 9.34 1053501305367 3601.79 9.87 1053501305368 3600.60 11.72 1053501305369 3599.42 10.39 1053501305370 3598.24 10.84 1053501305371 3597.05 9.86 1053501305372 3595.87 11.60 1053501305373 3594.69 11.71 1053501305374 3593.51 9.67 1053501305375 3592.33 11.42 1053501305376 3591.15 10.57 1053501305377 3589.98 12.56 1053501305378 3588.80 14.19 1053501305379 3587.62 14.67 1053501305380 3586.45 14.34 1053501305381 3585.27 12.42 1053501305382 3584.09 11.08 1053501305383 3582.92 11.02 1053501305384 3581.74 11.13 1053501305385 3580.57 11.46 1053501305386 3579.40 9.88 1053501305387 3578.23 10.40 1053501305388 3577.05 10.50 1053501305389 3575.88 10.10 1053501305390 3574.71 10.70 1053501305391 3573.54 10.49 1053501305392 3572.37 9.96 1053501305393 3571.20 11.55 1053501305394 3570.03 10.05 1053501305395 3568.87 10.24 1053501305396 3567.70 9.86 1053501305397 3566.53 10.33 1053501305398 3565.37 10.48 1053501305399 3564.20 10.73 1053501305400 3563.04 10.37 1053501305401 3561.87 11.15 1053501305402 3560.71 9.84 1053501305403 3559.54 11.36 1053501305404 3558.38 10.22 1053501305405 3557.22 11.25 1053501305406 3556.06 11.08 1053501305407 3554.90 10.51 1053501305408 3553.74 10.66 1053501305409 3552.58 10.76 1053501305410 3551.42 11.24 1053501305411 3550.26 9.96 1053501305412 3549.10 12.16 1053501305413 3547.94 12.48 1053501305414 3546.78 11.28 1053501305415 3545.63 12.22 1053501305416 3544.47 11.50 1053501305417 3543.32 8.98 1053501305418 3542.16 11.06 1053501305419 3541.01 10.38 1053501305420 3539.85 10.38 1053501305421 3538.70 10.13 1053501305422 3537.55 11.32 1053501305423 3536.40 11.55 1053501305424 3535.25 9.94 1053501305425 3534.09 13.05 1053501305426 3532.94 10.77 1053501305427 3531.79 11.04 1053501305428 3530.64 9.56 1053501305429 3529.50 9.93 1053501305430 3528.35 10.98 1053501305431 3527.20 10.92 1053501305432 3526.05 10.16 1053501305433 3524.91 11.76 1053501305434 3523.76 9.96 1053501305435 3522.62 10.35 1053501305436 3521.47 11.57 1053501305437 3520.33 10.25 1053501305438 3519.18 11.92 1053501305439 3518.04 10.29 1053501305440 3516.90 11.01 1053501305441 3515.76 11.51 1053501305442 3514.61 10.48 1053501305443 3513.47 11.28 1053501305444 3512.33 9.94 1053501305445 3511.19 11.16 1053501305446 3510.05 11.85 1053501305447 3508.92 10.94 1053501305448 3507.78 11.96 1053501305449 3506.64 11.32 1053501305450 3505.50 11.43 1053501305451 3504.37 10.51 1053501305452 3503.23 10.16 1053501305453 3502.10 9.83 1053501305454 3500.96 10.16 1053501305455 3499.83 11.25 1053501305456 3498.69 9.92 1053501305457 3497.56 10.71 1053501305458 3496.43 10.30 1053501305459 3495.30 11.35 1053501305460 3494.17 11.58 1053501305461 3493.03 11.02 1053501305462 3491.90 11.63 1053501305463 3490.77 9.95 1053501305464 3489.64 11.46 1053501305465 3488.52 9.76 1053501305466 3487.39 10.90 1053501305467 3486.26 10.53 1053501305468 3485.13 10.74 1053501305469 3484.01 11.62 1053501305470 3482.88 11.27 1053501305471 3481.76 12.03 1053501305472 3480.63 12.15 1053501305473 3479.51 11.91 1053501305474 3478.38 10.72 1053501305475 3477.26 10.26 1053501305476 3476.14 11.54 1053501305477 3475.01 10.02 1053501305478 3473.89 11.54 1053501305479 3472.77 11.37 1053501305480 3471.65 11.09 1053501305481 3470.53 13.20 1053501305482 3469.41 10.65 1053501305483 3468.29 11.88 1053501305484 3467.17 10.81 1053501305485 3466.06 12.57 1053501305486 3464.94 11.82 1053501305487 3463.82 9.58 1053501305488 3462.71 12.06 1053501305489 3461.59 11.52 1053501305490 3460.48 11.34 1053501305491 3459.36 10.53 1053501305492 3458.25 10.63 1053501305493 3457.13 9.89 1053501305494 3456.02 11.28 1053501305495 3454.91 11.28 1053501305496 3453.80 11.33 1053501305497 3452.69 10.62 1053501305498 3451.57 11.38 1053501305499 3450.46 10.52 1053501305500 3449.35 11.26 1053501305501 3448.25 12.47 1053501305502 3447.14 10.98 1053501305503 3446.03 11.66 1053501305504 3444.92 12.60 1053501305505 3443.81 11.60 1053501305506 3442.71 10.81 1053501305507 3441.60 10.50 1053501305508 3440.50 9.90 1053501305509 3439.39 11.25 1053501305510 3438.29 9.62 1053501305511 3437.18 10.80 1053501305512 3436.08 10.59 1053501305513 3434.98 10.85 1053501305514 3433.87 11.01 1053501305515 3432.77 11.87 1053501305516 3431.67 11.12 1053501305517 3430.57 12.70 1053501305518 3429.47 12.63 1053501305519 3428.37 11.99 1053501305520 3427.27 11.45 1053501305521 3426.17 11.05 1053501305522 3425.08 10.52 1053501305523 3423.98 11.80 1053501305524 3422.88 11.98 1053501305525 3421.78 11.38 1053501305526 3420.69 11.38 1053501305527 3419.59 10.72 1053501305528 3418.50 12.61 1053501305529 3417.40 10.71 1053501305530 3416.31 10.66 1053501305531 3415.22 11.14 1053501305532 3414.12 10.71 1053501305533 3413.03 12.67 1053501305534 3411.94 10.86 1053501305535 3410.85 11.08 1053501305536 3409.76 11.02 1053501305537 3408.67 10.75 1053501305538 3407.58 11.13 1053501305539 3406.49 10.96 1053501305540 3405.40 10.69 1053501305541 3404.31 10.74 1053501305542 3403.23 10.85 1053501305543 3402.14 10.68 1053501305544 3401.05 11.00 1053501305545 3399.97 11.17 1053501305546 3398.88 12.05 1053501305547 3397.80 10.11 1053501305548 3396.71 11.86 1053501305549 3395.63 11.68 1053501305550 3394.54 12.69 1053501305551 3393.46 12.11 1053501305552 3392.38 12.29 1053501305553 3391.30 12.04 1053501305554 3390.22 10.30 1053501305555 3389.13 11.43 1053501305556 3388.05 12.16 1053501305557 3386.97 11.66 1053501305558 3385.90 11.37 1053501305559 3384.82 11.08 1053501305560 3383.74 11.08 1053501305561 3382.66 11.08 1053501305562 3381.58 12.27 1053501305563 3380.51 10.96 1053501305564 3379.43 11.59 1053501305565 3378.36 11.18 1053501305566 3377.28 11.29 1053501305567 3376.21 11.12 1053501305568 3375.13 11.46 1053501305569 3374.06 12.59 1053501305570 3372.98 11.29 1053501305571 3371.91 11.00 1053501305572 3370.84 11.00 1053501305573 3369.77 11.69 1053501305574 3368.70 10.31 1053501305575 3367.63 11.68 1053501305576 3366.56 13.12 1053501305577 3365.49 10.05 1053501305578 3364.42 11.92 1053501305579 3363.35 11.86 1053501305580 3362.28 12.36 1053501305581 3361.21 10.45 1053501305582 3360.15 11.26 1053501305583 3359.08 12.16 1053501305584 3358.02 12.35 1053501305585 3356.95 11.60 1053501305586 3355.89 11.78 1053501305587 3354.82 11.36 1053501305588 3353.76 11.30 1053501305589 3352.69 12.61 1053501305590 3351.63 12.47 1053501305591 3350.57 12.08 1053501305592 3349.51 11.53 1053501305593 3348.44 12.08 1053501305594 3347.38 9.64 1053501305595 3346.32 11.46 1053501305596 3345.26 11.12 1053501305597 3344.20 11.23 1053501305598 3343.15 12.39 1053501305599 3342.09 11.46 1053501305600 3341.03 12.00 1053501305601 3339.97 11.51 1053501305602 3338.91 11.63 1053501305603 3337.86 11.75 1053501305604 3336.80 12.85 1053501305605 3335.75 12.51 1053501305606 3334.69 11.80 1053501305607 3333.64 12.17 1053501305608 3332.58 11.38 1053501305609 3331.53 12.63 1053501305610 3330.48 12.63 1053501305611 3329.43 12.97 1053501305612 3328.37 11.20 1053501305613 3327.32 11.91 1053501305614 3326.27 11.08 1053501305615 3325.22 13.25 1053501305616 3324.17 10.64 1053501305617 3323.12 11.42 1053501305618 3322.07 13.03 1053501305619 3321.03 11.13 1053501305620 3319.98 10.90 1053501305621 3318.93 10.95 1053501305622 3317.88 11.64 1053501305623 3316.84 13.02 1053501305624 3315.79 11.70 1053501305625 3314.75 11.52 1053501305626 3313.70 12.87 1053501305627 3312.66 12.46 1053501305628 3311.61 12.46 1053501305629 3310.57 11.05 1053501305630 3309.53 11.45 1053501305631 3308.48 12.52 1053501305632 3307.44 12.72 1053501305633 3306.40 11.80 1053501305634 3305.36 13.28 1053501305635 3304.32 11.56 1053501305636 3303.28 12.05 1053501305637 3302.24 13.06 1053501305638 3301.20 11.79 1053501305639 3300.16 12.23 1053501305640 3299.12 11.25 1053501305641 3298.09 11.85 1053501305642 3297.05 12.10 1053501305643 3296.01 12.16 1053501305644 3294.98 13.04 1053501305645 3293.94 11.54 1053501305646 3292.91 13.04 1053501305647 3291.87 11.18 1053501305648 3290.84 12.89 1053501305649 3289.80 11.59 1053501305650 3288.77 11.59 1053501305651 3287.74 11.58 1053501305652 3286.71 11.52 1053501305653 3285.67 12.08 1053501305654 3284.64 11.82 1053501305655 3283.61 12.26 1053501305656 3282.58 12.60 1053501305657 3281.55 12.87 1053501305658 3280.52 10.66 1053501305659 3279.49 12.00 1053501305660 3278.47 12.52 1053501305661 3277.44 12.86 1053501305662 3276.41 11.21 1053501305663 3275.38 12.05 1053501305664 3274.36 13.00 1053501305665 3273.33 11.55 1053501305666 3272.31 11.20 1053501305667 3271.28 12.44 1053501305668 3270.26 12.30 1053501305669 3269.23 12.30 1053501305670 3268.21 12.10 1053501305671 3267.19 11.85 1053501305672 3266.16 12.49 1053501305673 3265.14 11.48 1053501305674 3264.12 13.27 1053501305675 3263.10 13.73 1053501305676 3262.08 13.12 1053501305677 3261.06 11.18 1053501305678 3260.04 12.83 1053501305679 3259.02 11.77 1053501305680 3258.00 11.00 1053501305681 3256.98 11.70 1053501305682 3255.97 11.76 1053501305683 3254.95 11.95 1053501305684 3253.93 14.53 1053501305685 3252.91 12.14 1053501305686 3251.90 11.82 1053501305687 3250.88 12.46 1053501305688 3249.87 12.87 1053501305689 3248.85 12.26 1053501305690 3247.84 11.81 1053501305691 3246.83 11.74 1053501305692 3245.81 12.32 1053501305693 3244.80 12.94 1053501305694 3243.79 12.18 1053501305695 3242.78 12.58 1053501305696 3241.77 13.29 1053501305697 3240.76 12.05 1053501305698 3239.75 12.04 1053501305699 3238.74 12.99 1053501305700 3237.73 13.29 1053501305701 3236.72 11.54 1053501305702 3235.71 12.77 1053501305703 3234.70 11.47 1053501305704 3233.70 12.49 1053501305705 3232.69 14.31 1053501305706 3231.68 13.58 1053501305707 3230.68 12.49 1053501305708 3229.67 11.83 1053501305709 3228.67 12.83 1053501305710 3227.66 12.62 1053501305711 3226.66 13.04 1053501305712 3225.65 11.82 1053501305713 3224.65 11.45 1053501305714 3223.65 12.01 1053501305715 3222.65 13.10 1053501305716 3221.64 12.33 1053501305717 3220.64 12.88 1053501305718 3219.64 14.45 1053501305719 3218.64 12.39 1053501305720 3217.64 12.66 1053501305721 3216.64 13.47 1053501305722 3215.64 12.06 1053501305723 3214.65 12.80 1053501305724 3213.65 12.32 1053501305725 3212.65 12.05 1053501305726 3211.65 14.97 1053501305727 3210.66 13.08 1053501305728 3209.66 13.30 1053501305729 3208.67 11.79 1053501305730 3207.67 13.52 1053501305731 3206.68 11.97 1053501305732 3205.68 13.75 1053501305733 3204.69 12.03 1053501305734 3203.69 12.63 1053501305735 3202.70 12.56 1053501305736 3201.71 13.99 1053501305737 3200.72 12.35 1053501305738 3199.73 12.91 1053501305739 3198.73 12.02 1053501305740 3197.74 13.12 1053501305741 3196.75 12.90 1053501305742 3195.76 12.97 1053501305743 3194.78 13.57 1053501305744 3193.79 13.34 1053501305745 3192.80 13.19 1053501305746 3191.81 12.34 1053501305747 3190.82 11.88 1053501305748 3189.84 13.33 1053501305749 3188.85 12.67 1053501305750 3187.86 12.88 1053501305751 3186.88 12.60 1053501305752 3185.89 11.43 1053501305753 3184.91 11.93 1053501305754 3183.93 12.32 1053501305755 3182.94 13.55 1053501305756 3181.96 13.16 1053501305757 3180.98 13.94 1053501305758 3179.99 12.94 1053501305759 3179.01 12.11 1053501305760 3178.03 11.36 1053501305761 3177.05 11.97 1053501305762 3176.07 13.22 1053501305763 3175.09 12.10 1053501305764 3174.11 12.71 1053501305765 3173.13 13.68 1053501305766 3172.15 13.22 1053501305767 3171.17 12.03 1053501305768 3170.20 12.16 1053501305769 3169.22 13.06 1053501305770 3168.24 13.21 1053501305771 3167.26 13.43 1053501305772 3166.29 12.91 1053501305773 3165.31 14.07 1053501305774 3164.34 11.82 1053501305775 3163.36 13.58 1053501305776 3162.39 12.75 1053501305777 3161.42 14.06 1053501305778 3160.44 15.42 1053501305779 3159.47 12.96 1053501305780 3158.50 13.65 1053501305781 3157.53 14.66 1053501305782 3156.55 13.72 1053501305783 3155.58 15.71 1053501305784 3154.61 14.47 1053501305785 3153.64 14.92 1053501305786 3152.67 13.48 1053501305787 3151.70 14.29 1053501305788 3150.73 13.02 1053501305789 3149.77 14.91 1053501305790 3148.80 14.73 1053501305791 3147.83 13.47 1053501305792 3146.86 14.11 1053501305793 3145.90 13.08 1053501305794 3144.93 16.43 1053501305795 3143.97 13.94 1053501305796 3143.00 15.09 1053501305797 3142.04 14.36 1053501305798 3141.07 14.35 1053501305799 3140.11 14.62 1053501305800 3139.14 15.98 1053501305801 3138.18 13.21 1053501305802 3137.22 13.84 1053501305803 3136.26 15.07 1053501305804 3135.29 14.61 1053501305805 3134.33 12.62 1053501305806 3133.37 14.60 1053501305807 3132.41 15.16 1053501305808 3131.45 15.45 1053501305809 3130.49 14.07 1053501305810 3129.53 14.68 1053501305811 3128.58 14.96 1053501305812 3127.62 14.24 1053501305813 3126.66 14.86 1053501305814 3125.70 14.67 1053501305815 3124.75 15.73 1053501305816 3123.79 14.23 1053501305817 3122.83 15.23 1053501305818 3121.88 14.22 1053501305819 3120.92 15.42 1053501305820 3119.97 14.48 1053501305821 3119.01 14.22 1053501305822 3118.06 13.17 1053501305823 3117.11 16.82 1053501305824 3116.15 14.83 1053501305825 3115.20 14.83 1053501305826 3114.25 13.71 1053501305827 3113.30 15.21 1053501305828 3112.35 15.91 1053501305829 3111.40 15.30 1053501305830 3110.45 14.46 1053501305831 3109.50 16.92 1053501305832 3108.55 15.69 1053501305833 3107.60 16.79 1053501305834 3106.65 16.45 1053501305835 3105.70 18.20 1053501305836 3104.75 18.06 1053501305837 3103.81 14.71 1053501305838 3102.86 17.52 1053501305839 3101.92 18.19 1053501305840 3100.97 16.10 1053501305841 3100.02 15.99 1053501305842 3099.08 17.77 1053501305843 3098.13 16.77 1053501305844 3097.19 15.46 1053501305845 3096.25 16.65 1053501305846 3095.30 17.25 1053501305847 3094.36 20.23 1053501305848 3093.42 17.63 1053501305849 3092.48 18.45 1053501305850 3091.53 20.59 1053501305851 3090.59 19.70 1053501305852 3089.65 18.30 1053501305853 3088.71 20.22 1053501305854 3087.77 19.86 1053501305855 3086.83 16.51 1053501305856 3085.89 20.58 1053501305857 3084.96 17.60 1053501305858 3084.02 22.01 1053501305859 3083.08 19.18 1053501305860 3082.14 20.38 1053501305861 3081.20 17.99 1053501305862 3080.27 17.99 1053501305863 3079.33 20.94 1053501305864 3078.40 21.55 1053501305865 3077.46 20.18 1053501305866 3076.53 22.69 1053501305867 3075.59 22.68 1053501305868 3074.66 22.93 1053501305869 3073.73 19.00 1053501305870 3072.79 20.92 1053501305871 3071.86 25.23 1053501305872 3070.93 19.15 1053501305873 3070.00 21.52 1053501305874 3069.06 21.95 1053501305875 3068.13 21.51 1053501305876 3067.20 25.21 1053501305877 3066.27 24.57 1053501305878 3065.34 33.00 1053501305879 3064.41 25.54 1053501305880 3063.49 22.64 1053501305881 3062.55 32.98 1053501305882 3061.63 28.94 1053501305883 3060.70 27.48 1053501305884 3059.77 25.18 1053501305885 3058.85 27.47 1053501305886 3057.92 32.93 1053501305887 3056.99 30.04 1053501305888 3056.07 9999.99 1053501305889 3055.14 41.14 1053501305890 3054.22 30.02 1053501305891 3053.30 33.80 1053501305892 3052.37 31.32 1053501305893 3051.45 9999.99 1053501305894 3050.52 9999.99 1053501305895 3049.60 9999.99 1053501305896 3048.68 9999.99 1053501305897 3047.76 40.97 1053501305898 3046.84 35.91 1053501305899 3045.92 30.59 1053501305900 3045.00 38.87 1053501305901 3044.08 9999.99 1053501305902 3043.16 56.19 1053501305903 3042.24 9999.99 1053501305904 3041.32 9999.99 1053501305905 3040.40 38.79 1053501305906 3039.48 38.77 1053501305907 3038.56 9999.99 1053501305908 3037.65 9999.99 1053501305909 3036.73 9999.99 1053501305910 3035.82 55.21 1053501305911 3034.90 9999.99 1053501305912 3033.98 24.42 1053501305913 3033.07 29.29 1053501305914 3032.16 24.41 1053501305915 3031.24 19.18 1053501305916 3030.33 17.07 1053501305917 3029.41 17.71 1053501305918 3028.50 16.35 1053501305919 3027.59 11.52 1053501305920 3026.68 11.65 1053501305921 3025.77 10.19 1053501305922 3024.85 9.57 1053501305923 3023.94 9.23 1053501305924 3023.03 7.68 1053501305925 3022.12 6.58 1053501305926 3021.21 7.96 1053501305927 3020.30 7.64 1053501305928 3019.39 7.91 1053501305929 3018.49 7.14 1053501305930 3017.58 6.44 1053501305931 3016.67 6.61 1053501305932 3015.76 7.28 1053501305933 3014.86 7.25 1053501305934 3013.95 6.40 1053501305935 3013.04 6.74 1053501305936 3012.14 5.97 1053501305937 3011.23 7.31 1053501305938 3010.33 5.71 1053501305939 3009.42 6.12 1053501305940 3008.52 6.09 1053501305941 3007.61 6.62 1053501305942 3006.71 6.45 1053501305943 3005.81 6.18 1053501305944 3004.91 7.45 1053501305945 3004.01 6.31 1053501305946 3003.10 6.11 1053501305947 3002.20 8.00 1053501305948 3001.30 7.88 1053501305949 3000.40 7.11 1053501305950 2999.50 6.99 1053501305951 2998.60 7.55 1053501305952 2997.70 6.78 1053501305953 2996.81 6.78 1053501305954 2995.91 8.54 1053501305955 2995.01 7.43 1053501305956 2994.11 7.82 1053501305957 2993.22 6.32 1053501305958 2992.32 7.46 1053501305959 2991.42 6.84 1053501305960 2990.53 7.46 1053501305961 2989.63 8.70 1053501305962 2988.73 7.12 1053501305963 2987.84 7.81 1053501305964 2986.95 6.83 1053501305965 2986.05 7.61 1053501305966 2985.16 7.97 1053501305967 2984.27 8.09 1053501305968 2983.37 7.76 1053501305969 2982.48 7.52 1053501305970 2981.59 7.22 1053501305971 2980.70 9.24 1053501305972 2979.81 7.52 1053501305973 2978.92 8.04 1053501305974 2978.03 8.81 1053501305975 2977.14 7.99 1053501305976 2976.25 7.51 1053501305977 2975.36 7.70 1053501305978 2974.47 8.03 1053501305979 2973.58 7.94 1053501305980 2972.69 8.32 1053501305981 2971.81 8.49 1053501305982 2970.92 7.77 1053501305983 2970.03 8.57 1053501305984 2969.15 9.31 1053501305985 2968.26 7.23 1053501305986 2967.38 7.89 1053501305987 2966.49 9.30 1053501305988 2965.60 7.72 1053501305989 2964.72 10.33 1053501305990 2963.84 8.74 1053501305991 2962.95 7.03 1053501305992 2962.07 9.34 1053501305993 2961.19 8.12 1053501305994 2960.31 8.51 1053501305995 2959.42 7.21 1053501305996 2958.54 8.82 1053501305997 2957.66 10.94 1053501305998 2956.78 8.46 1053501305999 2955.90 9.78 1053501306000 2955.02 8.54 1053501306001 2954.14 9.18 1053501306002 2953.26 9.57 1053501306003 2952.38 9.42 1053501306004 2951.51 8.32 1053501306005 2950.63 8.36 1053501306006 2949.75 8.62 1053501306007 2948.87 9.56 1053501306008 2948.00 9.31 1053501306009 2947.12 10.02 1053501306010 2946.24 9.46 1053501306011 2945.37 9.21 1053501306012 2944.49 9.70 1053501306013 2943.62 9.26 1053501306014 2942.74 9.25 1053501306015 2941.87 10.06 1053501306016 2941.00 10.91 1053501306017 2940.12 9.25 1053501306018 2939.25 9.74 1053501306019 2938.38 9.25 1053501306020 2937.50 9.39 1053501306021 2936.63 10.16 1053501306022 2935.76 8.77 1053501306023 2934.89 9.79 1053501306024 2934.02 9.24 1053501306025 2933.15 9.33 1053501306026 2932.28 8.85 1053501306027 2931.41 10.65 1053501306028 2930.54 10.42 1053501306029 2929.67 9.67 1053501306030 2928.80 9.03 1053501306031 2927.94 9.77 1053501306032 2927.07 9.93 1053501306033 2926.20 9.87 1053501306034 2925.34 9.82 1053501306035 2924.47 10.35 1053501306036 2923.60 9.56 1053501306037 2922.74 10.41 1053501306038 2921.87 9.21 1053501306039 2921.01 10.74 1053501306040 2920.14 10.02 1053501306041 2919.28 9.20 1053501306042 2918.42 10.51 1053501306043 2917.55 10.28 1053501306044 2916.69 9.80 1053501306045 2915.83 10.79 1053501306046 2914.96 9.95 1053501306047 2914.10 8.63 1053501306048 2913.24 9.59 1053501306049 2912.38 9.53 1053501306050 2911.52 9.74 1053501306051 2910.66 10.38 1053501306052 2909.80 10.96 1053501306053 2908.94 11.51 1053501306054 2908.08 10.10 1053501306055 2907.22 9.37 1053501306056 2906.37 11.70 1053501306057 2905.51 11.25 1053501306058 2904.65 9.72 1053501306059 2903.79 10.14 1053501306060 2902.94 9.98 1053501306061 2902.08 9.51 1053501306062 2901.23 11.12 1053501306063 2900.37 9.26 1053501306064 2899.51 9.87 1053501306065 2898.66 12.96 1053501306066 2897.80 12.15 1053501306067 2896.95 9.11 1053501306068 2896.09 9.91 1053501306069 2895.24 10.63 1053501306070 2894.39 10.51 1053501306071 2893.54 11.54 1053501306072 2892.68 10.98 1053501306073 2891.83 10.98 1053501306074 2890.98 10.68 1053501306075 2890.13 11.73 1053501306076 2889.28 11.79 1053501306077 2888.43 11.59 1053501306078 2887.58 11.92 1053501306079 2886.73 11.53 1053501306080 2885.88 9.68 1053501306081 2885.03 9.89 1053501306082 2884.18 9.18 1053501306083 2883.34 9.62 1053501306084 2882.49 11.26 1053501306085 2881.64 11.13 1053501306086 2880.79 9.99 1053501306087 2879.95 10.26 1053501306088 2879.10 11.07 1053501306089 2878.25 10.31 1053501306090 2877.41 11.57 1053501306091 2876.56 11.50 1053501306092 2875.72 10.64 1053501306093 2874.87 10.76 1053501306094 2874.03 11.30 1053501306095 2873.19 12.52 1053501306096 2872.34 10.52 1053501306097 2871.50 12.38 1053501306098 2870.66 12.52 1053501306099 2869.82 10.34 1053501306100 2868.97 10.63 1053501306101 2868.13 12.74 1053501306102 2867.29 11.10 1053501306103 2866.45 12.01 1053501306104 2865.61 11.94 1053501306105 2864.77 9.48 1053501306106 2863.93 13.11 1053501306107 2863.09 11.41 1053501306108 2862.25 13.59 1053501306109 2861.42 10.44 1053501306110 2860.58 11.86 1053501306111 2859.74 9.78 1053501306112 2858.90 11.27 1053501306113 2858.07 11.27 1053501306114 2857.23 11.20 1053501306115 2856.39 11.59 1053501306116 2855.56 10.43 1053501306117 2854.72 13.25 1053501306118 2853.89 12.05 1053501306119 2853.05 13.01 1053501306120 2852.22 12.12 1053501306121 2851.38 13.74 1053501306122 2850.55 12.77 1053501306123 2849.72 11.57 1053501306124 2848.88 11.18 1053501306125 2848.05 11.50 1053501306126 2847.22 13.90 1053501306127 2846.39 13.07 1053501306128 2845.55 13.47 1053501306129 2844.72 11.43 1053501306130 2843.89 13.30 1053501306131 2843.06 11.62 1053501306132 2842.23 12.16 1053501306133 2841.40 12.90 1053501306134 2840.57 11.68 1053501306135 2839.74 14.23 1053501306136 2838.92 12.97 1053501306137 2838.09 12.89 1053501306138 2837.26 13.20 1053501306139 2836.43 13.36 1053501306140 2835.60 12.73 1053501306141 2834.78 15.19 1053501306142 2833.95 14.88 1053501306143 2833.13 15.82 1053501306144 2832.30 12.57 1053501306145 2831.47 12.57 1053501306146 2830.65 14.78 1053501306147 2829.83 13.51 1053501306148 2829.00 13.76 1053501306149 2828.18 16.03 1053501306150 2827.35 16.38 1053501306151 2826.53 13.18 1053501306152 2825.71 13.10 1053501306153 2824.89 14.66 1053501306154 2824.06 14.96 1053501306155 2823.24 16.25 1053501306156 2822.42 15.68 1053501306157 2821.60 13.92 1053501306158 2820.78 17.37 1053501306159 2819.96 14.85 1053501306160 2819.14 16.12 1053501306161 2818.32 16.23 1053501306162 2817.50 15.24 1053501306163 2816.68 17.09 1053501306164 2815.86 16.34 1053501306165 2815.04 16.71 1053501306166 2814.23 16.46 1053501306167 2813.41 18.19 1053501306168 2812.59 16.82 1053501306169 2811.78 19.30 1053501306170 2810.96 17.07 1053501306171 2810.14 16.94 1053501306172 2809.33 20.01 1053501306173 2808.51 16.32 1053501306174 2807.70 24.64 1053501306175 2806.88 23.42 1053501306176 2806.07 22.11 1053501306177 2805.26 23.13 1053501306178 2804.44 23.41 1053501306179 2803.63 22.10 1053501306180 2802.82 29.39 1053501306181 2802.00 32.17 1053501306182 2801.19 27.78 1053501306183 2800.38 28.80 1053501306184 2799.57 37.94 1053501306185 2798.76 33.01 1053501306186 2797.95 33.01 1053501306187 2797.14 39.78 1053501306188 2796.32 33.97 1053501306189 2795.52 35.06 1053501306190 2794.71 33.95 1053501306191 2793.90 37.84 1053501306192 2793.09 42.12 1053501306193 2792.28 9999.99 1053501306194 2791.47 29.31 1053501306195 2790.67 9999.99 1053501306196 2789.86 36.26 1053501306197 2789.05 9999.99 1053501306198 2788.25 41.98 1053501306199 2787.44 27.69 1053501306200 2786.63 26.78 1053501306201 2785.83 31.24 1053501306202 2785.02 18.72 1053501306203 2784.22 14.56 1053501306204 2783.41 11.09 1053501306205 2782.61 9.66 1053501306206 2781.81 8.76 1053501306207 2781.00 8.53 1053501306208 2780.20 8.44 1053501306209 2779.40 7.58 1053501306210 2778.59 6.62 1053501306211 2777.79 6.40 1053501306212 2776.99 6.47 1053501306213 2776.19 6.58 1053501306214 2775.39 5.43 1053501306215 2774.59 6.26 1053501306216 2773.79 5.95 1053501306217 2772.99 6.90 1053501306218 2772.19 5.59 1053501306219 2771.39 6.60 1053501306220 2770.59 6.67 1053501306221 2769.79 6.28 1053501306222 2768.99 5.97 1053501306223 2768.20 7.04 1053501306224 2767.40 6.49 1053501306225 2766.60 7.67 1053501306226 2765.80 5.54 1053501306227 2765.01 5.83 1053501306228 2764.21 7.42 1053501306229 2763.42 5.86 1053501306230 2762.62 6.51 1053501306231 2761.83 6.06 1053501306232 2761.03 8.13 1053501306233 2760.24 6.54 1053501306234 2759.44 7.10 1053501306235 2758.65 6.91 1053501306236 2757.86 6.98 1053501306237 2757.06 6.57 1053501306238 2756.27 8.08 1053501306239 2755.48 6.57 1053501306240 2754.68 6.94 1053501306241 2753.90 7.69 1053501306242 2753.10 6.82 1053501306243 2752.31 6.75 1053501306244 2751.52 7.48 1053501306245 2750.73 6.85 1053501306246 2749.94 7.39 1053501306247 2749.15 7.55 1053501306248 2748.36 8.46 1053501306249 2747.57 7.27 1053501306250 2746.78 7.67 1053501306251 2746.00 7.31 1053501306252 2745.21 7.11 1053501306253 2744.42 7.46 1053501306254 2743.63 7.83 1053501306255 2742.85 7.30 1053501306256 2742.06 7.87 1053501306257 2741.28 8.04 1053501306258 2740.49 7.58 1053501306259 2739.70 7.29 1053501306260 2738.92 7.61 1053501306261 2738.13 6.72 1053501306262 2737.35 8.25 1053501306263 2736.56 8.12 1053501306264 2735.78 8.80 1053501306265 2735.00 8.57 1053501306266 2734.21 7.56 1053501306267 2733.43 8.47 1053501306268 2732.65 8.66 1053501306269 2731.87 8.99 1053501306270 2731.08 8.75 1053501306271 2730.30 8.28 1053501306272 2729.52 7.93 1053501306273 2728.74 8.37 1053501306274 2727.96 7.97 1053501306275 2727.18 9.18 1053501306276 2726.40 7.59 1053501306277 2725.62 8.69 1053501306278 2724.84 8.27 1053501306279 2724.06 8.36 1053501306280 2723.28 9.17 1053501306281 2722.51 9.12 1053501306282 2721.73 8.82 1053501306283 2720.95 8.26 1053501306284 2720.17 8.31 1053501306285 2719.40 8.49 1053501306286 2718.62 9.21 1053501306287 2717.84 9.36 1053501306288 2717.07 8.81 1053501306289 2716.29 8.53 1053501306290 2715.52 8.76 1053501306291 2714.74 9.61 1053501306292 2713.97 7.64 1053501306293 2713.20 8.57 1053501306294 2712.42 8.70 1053501306295 2711.65 8.70 1053501306296 2710.88 8.06 1053501306297 2710.10 9.55 1053501306298 2709.33 10.15 1053501306299 2708.56 8.24 1053501306300 2707.78 8.65 1053501306301 2707.01 9.33 1053501306302 2706.24 9.13 1053501306303 2705.47 9.18 1053501306304 2704.70 8.05 1053501306305 2703.93 8.69 1053501306306 2703.16 9.17 1053501306307 2702.39 7.33 1053501306308 2701.62 9.42 1053501306309 2700.85 9.02 1053501306310 2700.09 8.54 1053501306311 2699.32 9.79 1053501306312 2698.55 10.41 1053501306313 2697.78 8.67 1053501306314 2697.01 9.11 1053501306315 2696.25 9.78 1053501306316 2695.48 9.31 1053501306317 2694.72 9.31 1053501306318 2693.95 8.90 1053501306319 2693.18 10.17 1053501306320 2692.42 8.85 1053501306321 2691.65 9.20 1053501306322 2690.89 8.66 1053501306323 2690.12 9.35 1053501306324 2689.36 9.77 1053501306325 2688.60 8.79 1053501306326 2687.83 8.55 1053501306327 2687.07 8.79 1053501306328 2686.31 9.44 1053501306329 2685.55 9.03 1053501306330 2684.78 8.64 1053501306331 2684.02 9.38 1053501306332 2683.26 8.69 1053501306333 2682.50 7.91 1053501306334 2681.74 8.31 1053501306335 2680.98 9.69 1053501306336 2680.22 9.80 1053501306337 2679.46 8.35 1053501306338 2678.70 9.27 1053501306339 2677.94 9.63 1053501306340 2677.18 9.26 1053501306341 2676.42 8.77 1053501306342 2675.67 9.74 1053501306343 2674.91 10.30 1053501306344 2674.15 9.95 1053501306345 2673.39 9.84 1053501306346 2672.63 7.89 1053501306347 2671.88 9.95 1053501306348 2671.12 9.78 1053501306349 2670.37 9.35 1053501306350 2669.61 8.95 1053501306351 2668.86 8.75 1053501306352 2668.10 8.01 1053501306353 2667.35 9.04 1053501306354 2666.59 9.40 1053501306355 2665.84 9.88 1053501306356 2665.09 7.96 1053501306357 2664.33 10.10 1053501306358 2663.58 8.50 1053501306359 2662.82 10.27 1053501306360 2662.07 9.87 1053501306361 2661.32 10.68 1053501306362 2660.57 9.65 1053501306363 2659.82 9.70 1053501306364 2659.07 8.54 1053501306365 2658.32 8.63 1053501306366 2657.57 9.32 1053501306367 2656.82 8.58 1053501306368 2656.07 10.85 1053501306369 2655.32 10.79 1053501306370 2654.57 8.16 1053501306371 2653.82 10.60 1053501306372 2653.07 9.21 1053501306373 2652.32 9.79 1053501306374 2651.57 9.10 1053501306375 2650.83 10.12 1053501306376 2650.08 10.06 1053501306377 2649.33 9.20 1053501306378 2648.59 10.53 1053501306379 2647.84 10.35 1053501306380 2647.09 9.45 1053501306381 2646.35 10.34 1053501306382 2645.60 9.72 1053501306383 2644.86 9.66 1053501306384 2644.11 9.72 1053501306385 2643.37 9.14 1053501306386 2642.62 9.99 1053501306387 2641.88 8.78 1053501306388 2641.14 8.59 1053501306389 2640.39 8.54 1053501306390 2639.65 9.87 1053501306391 2638.91 9.92 1053501306392 2638.16 9.65 1053501306393 2637.42 8.92 1053501306394 2636.68 10.26 1053501306395 2635.94 7.90 1053501306396 2635.20 10.99 1053501306397 2634.46 8.96 1053501306398 2633.72 9.58 1053501306399 2632.98 10.14 1053501306400 2632.24 10.61 1053501306401 2631.50 11.31 1053501306402 2630.76 10.85 1053501306403 2630.02 9.21 1053501306404 2629.28 9.63 1053501306405 2628.54 10.42 1053501306406 2627.81 9.25 1053501306407 2627.07 11.43 1053501306408 2626.33 10.12 1053501306409 2625.59 9.14 1053501306410 2624.86 10.84 1053501306411 2624.12 9.40 1053501306412 2623.39 10.41 1053501306413 2622.65 8.55 1053501306414 2621.92 10.17 1053501306415 2621.18 11.15 1053501306416 2620.44 10.77 1053501306417 2619.71 9.99 1053501306418 2618.98 9.23 1053501306419 2618.24 10.34 1053501306420 2617.51 9.44 1053501306421 2616.78 9.82 1053501306422 2616.04 9.65 1053501306423 2615.31 10.27 1053501306424 2614.58 9.38 1053501306425 2613.85 8.82 1053501306426 2613.11 10.26 1053501306427 2612.38 9.81 1053501306428 2611.65 10.50 1053501306429 2610.92 9.21 1053501306430 2610.19 10.99 1053501306431 2609.46 9.37 1053501306432 2608.73 9.21 1053501306433 2608.00 10.37 1053501306434 2607.27 10.08 1053501306435 2606.54 9.00 1053501306436 2605.81 9.36 1053501306437 2605.09 9.84 1053501306438 2604.36 10.01 1053501306439 2603.63 8.32 1053501306440 2602.90 10.24 1053501306441 2602.18 8.17 1053501306442 2601.45 9.51 1053501306443 2600.72 10.72 1053501306444 2600.00 10.47 1053501306445 2599.27 9.94 1053501306446 2598.54 9.94 1053501306447 2597.82 9.44 1053501306448 2597.09 10.46 1053501306449 2596.37 11.49 1053501306450 2595.64 10.34 1053501306451 2594.92 9.33 1053501306452 2594.20 10.58 1053501306453 2593.47 11.21 1053501306454 2592.75 9.93 1053501306455 2592.03 10.57 1053501306456 2591.30 9.54 1053501306457 2590.58 10.33 1053501306458 2589.86 10.75 1053501306459 2589.14 11.54 1053501306460 2588.42 12.26 1053501306461 2587.70 9.58 1053501306462 2586.98 10.08 1053501306463 2586.26 9.36 1053501306464 2585.54 9.69 1053501306465 2584.81 9.63 1053501306466 2584.10 9.10 1053501306467 2583.38 10.07 1053501306468 2582.66 10.55 1053501306469 2581.94 9.41 1053501306470 2581.22 9.68 1053501306471 2580.50 10.30 1053501306472 2579.78 9.24 1053501306473 2579.07 9.73 1053501306474 2578.35 9.40 1053501306475 2577.63 9.29 1053501306476 2576.92 10.41 1053501306477 2576.20 10.78 1053501306478 2575.49 8.98 1053501306479 2574.77 9.83 1053501306480 2574.05 10.97 1053501306481 2573.34 9.12 1053501306482 2572.62 10.16 1053501306483 2571.91 11.23 1053501306484 2571.20 9.65 1053501306485 2570.48 10.04 1053501306486 2569.77 9.06 1053501306487 2569.05 10.21 1053501306488 2568.34 10.21 1053501306489 2567.63 11.21 1053501306490 2566.92 11.28 1053501306491 2566.21 9.53 1053501306492 2565.49 8.80 1053501306493 2564.78 10.20 1053501306494 2564.07 9.05 1053501306495 2563.36 11.20 1053501306496 2562.65 9.15 1053501306497 2561.94 9.68 1053501306498 2561.23 10.50 1053501306499 2560.52 10.49 1053501306500 2559.81 11.75 1053501306501 2559.10 10.25 1053501306502 2558.39 10.74 1053501306503 2557.68 10.43 1053501306504 2556.98 11.81 1053501306505 2556.27 10.42 1053501306506 2555.56 11.18 1053501306507 2554.85 8.39 1053501306508 2554.15 10.73 1053501306509 2553.44 11.31 1053501306510 2552.73 8.87 1053501306511 2552.03 10.98 1053501306512 2551.32 11.51 1053501306513 2550.61 10.11 1053501306514 2549.91 9.77 1053501306515 2549.20 9.17 1053501306516 2548.50 9.22 1053501306517 2547.79 10.05 1053501306518 2547.09 9.27 1053501306519 2546.39 8.91 1053501306520 2545.68 9.32 1053501306521 2544.98 10.27 1053501306522 2544.28 10.45 1053501306523 2543.57 10.70 1053501306524 2542.87 11.42 1053501306525 2542.17 9.47 1053501306526 2541.47 11.42 1053501306527 2540.77 9.15 1053501306528 2540.06 10.03 1053501306529 2539.36 11.28 1053501306530 2538.66 10.08 1053501306531 2537.96 10.62 1053501306532 2537.26 9.57 1053501306533 2536.56 10.31 1053501306534 2535.86 10.37 1053501306535 2535.16 10.81 1053501306536 2534.46 10.37 1053501306537 2533.77 9.67 1053501306538 2533.07 11.13 1053501306539 2532.37 9.13 1053501306540 2531.67 10.61 1053501306541 2530.97 11.74 1053501306542 2530.28 10.67 1053501306543 2529.58 9.72 1053501306544 2528.88 12.81 1053501306545 2528.19 10.47 1053501306546 2527.49 9.49 1053501306547 2526.80 10.05 1053501306548 2526.10 10.35 1053501306549 2525.40 9.38 1053501306550 2524.71 10.11 1053501306551 2524.02 9.43 1053501306552 2523.32 11.03 1053501306553 2522.63 9.87 1053501306554 2521.93 10.28 1053501306555 2521.24 9.75 1053501306556 2520.55 10.27 1053501306557 2519.85 8.74 1053501306558 2519.16 11.02 1053501306559 2518.47 8.40 1053501306560 2517.78 10.45 1053501306561 2517.09 9.14 1053501306562 2516.39 10.63 1053501306563 2515.70 10.50 1053501306564 2515.01 10.44 1053501306565 2514.32 11.70 1053501306566 2513.63 8.93 1053501306567 2512.94 11.01 1053501306568 2512.25 8.77 1053501306569 2511.56 9.62 1053501306570 2510.87 10.31 1053501306571 2510.18 10.94 1053501306572 2509.50 11.98 1053501306573 2508.81 12.28 1053501306574 2508.12 9.28 1053501306575 2507.43 9.39 1053501306576 2506.74 10.42 1053501306577 2506.06 9.06 1053501306578 2505.37 10.30 1053501306579 2504.68 10.79 1053501306580 2504.00 11.19 1053501306581 2503.31 9.48 1053501306582 2502.62 9.21 1053501306583 2501.94 11.25 1053501306584 2501.25 9.81 1053501306585 2500.57 10.78 1053501306586 2499.89 10.46 1053501306587 2499.20 9.92 1053501306588 2498.52 9.53 1053501306589 2497.83 9.92 1053501306590 2497.15 11.58 1053501306591 2496.47 9.92 1053501306592 2495.78 9.58 1053501306593 2495.10 10.70 1053501306594 2494.42 9.74 1053501306595 2493.74 10.76 1053501306596 2493.05 9.24 1053501306597 2492.37 10.26 1053501306598 2491.69 10.89 1053501306599 2491.01 10.89 1053501306600 2490.33 9.96 1053501306601 2489.65 10.26 1053501306602 2488.97 10.95 1053501306603 2488.29 10.37 1053501306604 2487.61 8.76 1053501306605 2486.93 11.28 1053501306606 2486.25 9.50 1053501306607 2485.57 9.33 1053501306608 2484.89 9.44 1053501306609 2484.21 10.30 1053501306610 2483.54 10.48 1053501306611 2482.86 11.27 1053501306612 2482.18 9.32 1053501306613 2481.51 10.54 1053501306614 2480.83 11.54 1053501306615 2480.15 12.28 1053501306616 2479.47 9.76 1053501306617 2478.80 11.05 1053501306618 2478.12 11.53 1053501306619 2477.45 9.93 1053501306620 2476.77 9.10 1053501306621 2476.10 9.36 1053501306622 2475.42 9.15 1053501306623 2474.75 11.04 1053501306624 2474.07 10.65 1053501306625 2473.40 11.88 1053501306626 2472.73 10.84 1053501306627 2472.05 10.09 1053501306628 2471.38 9.91 1053501306629 2470.71 10.21 1053501306630 2470.04 11.30 1053501306631 2469.36 9.24 1053501306632 2468.69 10.20 1053501306633 2468.02 11.09 1053501306634 2467.35 12.40 1053501306635 2466.68 10.02 1053501306636 2466.01 9.84 1053501306637 2465.34 10.95 1053501306638 2464.67 9.72 1053501306639 2464.00 9.66 1053501306640 2463.33 10.81 1053501306641 2462.66 11.71 1053501306642 2461.99 9.89 1053501306643 2461.32 9.33 1053501306644 2460.65 9.22 1053501306645 2459.98 9.94 1053501306646 2459.31 10.80 1053501306647 2458.65 10.12 1053501306648 2457.98 11.00 1053501306649 2457.31 11.06 1053501306650 2456.65 11.47 1053501306651 2455.98 9.05 1053501306652 2455.31 10.66 1053501306653 2454.65 10.86 1053501306654 2453.98 12.44 1053501306655 2453.31 11.33 1053501306656 2452.65 11.12 1053501306657 2451.98 10.10 1053501306658 2451.32 10.46 1053501306659 2450.66 9.63 1053501306660 2449.99 10.71 1053501306661 2449.33 9.68 1053501306662 2448.66 11.24 1053501306663 2448.00 11.04 1053501306664 2447.34 10.33 1053501306665 2446.67 10.39 1053501306666 2446.01 11.31 1053501306667 2445.35 13.35 1053501306668 2444.69 10.70 1053501306669 2444.02 9.79 1053501306670 2443.36 10.51 1053501306671 2442.70 11.80 1053501306672 2442.04 9.67 1053501306673 2441.38 10.19 1053501306674 2440.72 10.37 1053501306675 2440.06 10.37 1053501306676 2439.40 10.62 1053501306677 2438.74 10.56 1053501306678 2438.08 9.27 1053501306679 2437.42 10.18 1053501306680 2436.76 9.77 1053501306681 2436.10 10.00 1053501306682 2435.44 10.61 1053501306683 2434.79 13.14 1053501306684 2434.13 10.94 1053501306685 2433.47 11.77 1053501306686 2432.81 11.27 1053501306687 2432.16 10.60 1053501306688 2431.50 10.80 1053501306689 2430.84 11.27 1053501306690 2430.19 11.40 1053501306691 2429.53 10.22 1053501306692 2428.88 9.24 1053501306693 2428.22 10.04 1053501306694 2427.56 11.61 1053501306695 2426.91 11.40 1053501306696 2426.25 10.98 1053501306697 2425.60 9.18 1053501306698 2424.95 9.23 1053501306699 2424.29 11.18 1053501306700 2423.64 9.40 1053501306701 2422.99 10.64 1053501306702 2422.33 10.33 1053501306703 2421.68 11.10 1053501306704 2421.03 10.26 1053501306705 2420.38 9.84 1053501306706 2419.72 8.65 1053501306707 2419.07 10.01 1053501306708 2418.42 9.72 1053501306709 2417.77 8.79 1053501306710 2417.12 8.79 1053501306711 2416.47 11.88 1053501306712 2415.82 11.58 1053501306713 2415.17 10.12 1053501306714 2414.52 13.08 1053501306715 2413.87 11.29 1053501306716 2413.22 9.76 1053501306717 2412.57 11.01 1053501306718 2411.92 9.65 1053501306719 2411.27 10.36 1053501306720 2410.62 9.47 1053501306721 2409.98 9.93 1053501306722 2409.33 11.42 1053501306723 2408.68 9.75 1053501306724 2408.03 10.73 1053501306725 2407.39 11.48 1053501306726 2406.74 10.93 1053501306727 2406.09 11.13 1053501306728 2405.45 10.53 1053501306729 2404.80 10.47 1053501306730 2404.16 9.74 1053501306731 2403.51 8.61 1053501306732 2402.86 9.91 1053501306733 2402.22 9.85 1053501306734 2401.58 10.92 1053501306735 2400.93 10.40 1053501306736 2400.29 9.97 1053501306737 2399.64 10.84 1053501306738 2399.00 10.33 1053501306739 2398.36 9.01 1053501306740 2397.71 10.90 1053501306741 2397.07 13.21 1053501306742 2396.43 10.14 1053501306743 2395.78 10.44 1053501306744 2395.14 11.10 1053501306745 2394.50 9.66 1053501306746 2393.86 10.89 1053501306747 2393.22 10.57 1053501306748 2392.58 11.23 1053501306749 2391.94 10.37 1053501306750 2391.29 10.69 1053501306751 2390.66 10.43 1053501306752 2390.01 11.30 1053501306753 2389.37 10.18 1053501306754 2388.73 10.68 1053501306755 2388.10 11.01 1053501306756 2387.46 11.29 1053501306757 2386.82 9.64 1053501306758 2386.18 9.58 1053501306759 2385.54 11.94 1053501306760 2384.90 11.14 1053501306761 2384.27 9.29 1053501306762 2383.63 11.79 1053501306763 2382.99 9.98 1053501306764 2382.35 9.29 1053501306765 2381.72 10.93 1053501306766 2381.08 11.70 1053501306767 2380.44 10.79 1053501306768 2379.81 10.34 1053501306769 2379.17 11.55 1053501306770 2378.54 10.40 1053501306771 2377.90 10.03 1053501306772 2377.27 11.26 1053501306773 2376.63 10.21 1053501306774 2376.00 10.52 1053501306775 2375.37 11.76 1053501306776 2374.73 9.96 1053501306777 2374.10 10.20 1053501306778 2373.46 9.84 1053501306779 2372.83 11.11 1053501306780 2372.20 10.13 1053501306781 2371.57 10.97 1053501306782 2370.93 9.83 1053501306783 2370.30 11.17 1053501306784 2369.67 10.63 1053501306785 2369.04 11.10 1053501306786 2368.41 9.65 1053501306787 2367.78 10.63 1053501306788 2367.14 11.16 1053501306789 2366.51 10.82 1053501306790 2365.88 10.00 1053501306791 2365.25 10.75 1053501306792 2364.62 9.75 1053501306793 2363.99 10.24 1053501306794 2363.36 10.95 1053501306795 2362.74 11.51 1053501306796 2362.11 11.58 1053501306797 2361.48 11.15 1053501306798 2360.85 9.74 1053501306799 2360.22 10.74 1053501306800 2359.59 9.63 1053501306801 2358.97 11.21 1053501306802 2358.34 11.14 1053501306803 2357.71 10.47 1053501306804 2357.08 12.25 1053501306805 2356.46 11.86 1053501306806 2355.83 8.49 1053501306807 2355.21 11.63 1053501306808 2354.58 9.97 1053501306809 2353.95 11.20 1053501306810 2353.33 10.21 1053501306811 2352.70 10.99 1053501306812 2352.08 9.72 1053501306813 2351.45 8.78 1053501306814 2350.83 11.26 1053501306815 2350.21 10.26 1053501306816 2349.58 11.33 1053501306817 2348.96 10.38 1053501306818 2348.33 10.32 1053501306819 2347.71 9.37 1053501306820 2347.09 9.53 1053501306821 2346.47 9.14 1053501306822 2345.84 13.33 1053501306823 2345.22 11.46 1053501306824 2344.60 10.76 1053501306825 2343.98 10.69 1053501306826 2343.36 10.37 1053501306827 2342.74 9.08 1053501306828 2342.12 11.38 1053501306829 2341.49 9.99 1053501306830 2340.87 10.43 1053501306831 2340.25 11.37 1053501306832 2339.63 13.31 1053501306833 2339.01 10.75 1053501306834 2338.39 10.61 1053501306835 2337.78 11.44 1053501306836 2337.16 9.51 1053501306837 2336.54 10.29 1053501306838 2335.92 10.16 1053501306839 2335.30 11.22 1053501306840 2334.68 9.68 1053501306841 2334.07 10.22 1053501306842 2333.45 9.97 1053501306843 2332.83 10.03 1053501306844 2332.21 11.28 1053501306845 2331.60 9.84 1053501306846 2330.98 9.90 1053501306847 2330.36 9.32 1053501306848 2329.75 10.33 1053501306849 2329.13 9.96 1053501306850 2328.52 10.14 1053501306851 2327.90 10.08 1053501306852 2327.29 11.26 1053501306853 2326.67 9.42 1053501306854 2326.06 9.83 1053501306855 2325.45 10.38 1053501306856 2324.83 10.38 1053501306857 2324.22 11.77 1053501306858 2323.60 11.18 1053501306859 2322.99 12.65 1053501306860 2322.38 10.19 1053501306861 2321.76 9.02 1053501306862 2321.15 10.31 1053501306863 2320.54 10.18 1053501306864 2319.93 11.76 1053501306865 2319.31 10.43 1053501306866 2318.70 10.11 1053501306867 2318.09 9.52 1053501306868 2317.48 10.96 1053501306869 2316.87 10.69 1053501306870 2316.26 9.80 1053501306871 2315.65 10.62 1053501306872 2315.04 9.23 1053501306873 2314.43 9.56 1053501306874 2313.82 9.68 1053501306875 2313.21 10.88 1053501306876 2312.60 11.15 1053501306877 2311.99 9.91 1053501306878 2311.38 9.73 1053501306879 2310.78 10.80 1053501306880 2310.17 10.34 1053501306881 2309.56 9.32 1053501306882 2308.95 11.28 1053501306883 2308.34 9.90 1053501306884 2307.74 11.07 1053501306885 2307.13 9.78 1053501306886 2306.52 12.11 1053501306887 2305.92 9.84 1053501306888 2305.31 12.68 1053501306889 2304.70 10.92 1053501306890 2304.10 11.13 1053501306891 2303.49 11.27 1053501306892 2302.89 9.48 1053501306893 2302.28 11.63 1053501306894 2301.68 11.94 1053501306895 2301.07 9.64 1053501306896 2300.47 11.33 1053501306897 2299.86 10.38 1053501306898 2299.26 12.58 1053501306899 2298.66 10.50 1053501306900 2298.05 10.70 1053501306901 2297.45 10.44 1053501306902 2296.85 11.04 1053501306903 2296.24 10.50 1053501306904 2295.64 10.30 1053501306905 2295.04 11.69 1053501306906 2294.44 12.65 1053501306907 2293.84 11.61 1053501306908 2293.23 9.57 1053501306909 2292.63 10.36 1053501306910 2292.03 10.75 1053501306911 2291.43 9.22 1053501306912 2290.83 9.16 1053501306913 2290.23 10.81 1053501306914 2289.63 11.82 1053501306915 2289.03 11.09 1053501306916 2288.43 10.41 1053501306917 2287.83 10.28 1053501306918 2287.23 9.43 1053501306919 2286.63 8.77 1053501306920 2286.03 10.09 1053501306921 2285.44 10.47 1053501306922 2284.84 10.40 1053501306923 2284.24 12.20 1053501306924 2283.64 11.07 1053501306925 2283.04 11.14 1053501306926 2282.45 9.83 1053501306927 2281.85 12.28 1053501306928 2281.25 10.86 1053501306929 2280.66 10.65 1053501306930 2280.06 11.49 1053501306931 2279.46 13.89 1053501306932 2278.87 11.95 1053501306933 2278.27 13.12 1053501306934 2277.68 11.71 1053501306935 2277.08 9.64 1053501306936 2276.49 10.84 1053501306937 2275.89 12.18 1053501306938 2275.30 12.10 1053501306939 2274.70 10.37 1053501306940 2274.11 10.37 1053501306941 2273.52 9.99 1053501306942 2272.92 9.93 1053501306943 2272.33 10.56 1053501306944 2271.74 11.32 1053501306945 2271.14 10.97 1053501306946 2270.55 10.11 1053501306947 2269.96 10.23 1053501306948 2269.37 11.10 1053501306949 2268.77 10.10 1053501306950 2268.18 9.98 1053501306951 2267.59 10.16 1053501306952 2267.00 11.10 1053501306953 2266.41 12.82 1053501306954 2265.82 10.54 1053501306955 2265.23 9.91 1053501306956 2264.64 10.41 1053501306957 2264.05 10.09 1053501306958 2263.46 10.47 1053501306959 2262.87 11.37 1053501306960 2262.28 10.67 1053501306961 2261.69 9.19 1053501306962 2261.10 9.90 1053501306963 2260.51 9.65 1053501306964 2259.92 11.44 1053501306965 2259.33 10.93 1053501306966 2258.75 9.47 1053501306967 2258.16 10.72 1053501306968 2257.57 10.13 1053501306969 2256.98 11.28 1053501306970 2256.40 11.58 1053501306971 2255.81 10.85 1053501306972 2255.22 11.06 1053501306973 2254.64 10.38 1053501306974 2254.05 12.03 1053501306975 2253.46 9.94 1053501306976 2252.88 12.03 1053501306977 2252.29 9.93 1053501306978 2251.71 11.87 1053501306979 2251.12 10.18 1053501306980 2250.54 9.22 1053501306981 2249.95 12.35 1053501306982 2249.37 10.77 1053501306983 2248.78 10.30 1053501306984 2248.20 11.26 1053501306985 2247.62 9.56 1053501306986 2247.03 9.50 1053501306987 2246.45 10.83 1053501306988 2245.87 11.85 1053501306989 2245.28 10.82 1053501306990 2244.70 9.61 1053501306991 2244.12 10.42 1053501306992 2243.54 9.97 1053501306993 2242.96 11.61 1053501306994 2242.37 9.54 1053501306995 2241.79 11.09 1053501306996 2241.21 10.68 1053501306997 2240.63 13.67 1053501306998 2240.05 10.74 1053501306999 2239.47 11.53 1053501307000 2238.89 10.47 1053501307001 2238.31 11.67 1053501307002 2237.73 11.99 1053501307003 2237.15 10.01 1053501307004 2236.57 9.71 1053501307005 2235.99 11.74 1053501307006 2235.41 11.29 1053501307007 2234.83 10.93 1053501307008 2234.26 9.58 1053501307009 2233.68 9.88 1053501307010 2233.10 13.94 1053501307011 2232.52 10.79 1053501307012 2231.94 11.50 1053501307013 2231.37 12.05 1053501307014 2230.79 11.81 1053501307015 2230.21 10.92 1053501307016 2229.63 10.06 1053501307017 2229.06 12.28 1053501307018 2228.48 10.78 1053501307019 2227.91 10.71 1053501307020 2227.33 9.93 1053501307021 2226.75 8.82 1053501307022 2226.18 10.30 1053501307023 2225.60 9.98 1053501307024 2225.03 13.14 1053501307025 2224.45 13.05 1053501307026 2223.88 10.43 1053501307027 2223.31 8.92 1053501307028 2222.73 10.76 1053501307029 2222.16 10.55 1053501307030 2221.58 9.91 1053501307031 2221.01 11.78 1053501307032 2220.44 10.48 1053501307033 2219.87 10.03 1053501307034 2219.29 11.47 1053501307035 2218.72 10.75 1053501307036 2218.15 12.09 1053501307037 2217.58 11.61 1053501307038 2217.00 11.39 1053501307039 2216.43 10.54 1053501307040 2215.86 11.53 1053501307041 2215.29 10.34 1053501307042 2214.72 10.88 1053501307043 2214.15 11.09 1053501307044 2213.58 10.27 1053501307045 2213.01 10.14 1053501307046 2212.44 12.15 1053501307047 2211.87 11.30 1053501307048 2211.30 11.37 1053501307049 2210.73 9.46 1053501307050 2210.16 10.66 1053501307051 2209.59 12.23 1053501307052 2209.02 10.45 1053501307053 2208.45 12.47 1053501307054 2207.89 11.29 1053501307055 2207.32 9.69 1053501307056 2206.75 10.65 1053501307057 2206.18 11.89 1053501307058 2205.61 9.86 1053501307059 2205.05 9.86 1053501307060 2204.48 10.31 1053501307061 2203.91 10.99 1053501307062 2203.35 12.98 1053501307063 2202.78 10.17 1053501307064 2202.21 10.77 1053501307065 2201.65 11.49 1053501307066 2201.08 10.43 1053501307067 2200.52 10.29 1053501307068 2199.95 11.95 1053501307069 2199.39 11.56 1053501307070 2198.82 10.36 1053501307071 2198.26 10.83 1053501307072 2197.69 11.18 1053501307073 2197.13 10.97 1053501307074 2196.57 11.25 1053501307075 2196.00 10.55 1053501307076 2195.44 9.71 1053501307077 2194.88 10.09 1053501307078 2194.31 10.89 1053501307079 2193.75 10.28 1053501307080 2193.19 10.34 1053501307081 2192.62 11.62 1053501307082 2192.06 11.46 1053501307083 2191.50 11.77 1053501307084 2190.94 11.46 1053501307085 2190.38 11.23 1053501307086 2189.82 11.23 1053501307087 2189.26 10.66 1053501307088 2188.69 9.34 1053501307089 2188.13 11.15 1053501307090 2187.57 11.23 1053501307091 2187.01 11.60 1053501307092 2186.45 11.45 1053501307093 2185.89 13.40 1053501307094 2185.33 11.15 1053501307095 2184.77 11.00 1053501307096 2184.22 10.45 1053501307097 2183.66 11.59 1053501307098 2183.10 8.34 1053501307099 2182.54 10.64 1053501307100 2181.98 10.05 1053501307101 2181.42 12.31 1053501307102 2180.86 11.74 1053501307103 2180.31 10.24 1053501307104 2179.75 11.06 1053501307105 2179.19 10.77 1053501307106 2178.64 12.91 1053501307107 2178.08 10.84 1053501307108 2177.52 9.54 1053501307109 2176.97 11.49 1053501307110 2176.41 11.42 1053501307111 2175.85 11.41 1053501307112 2175.30 10.09 1053501307113 2174.74 11.88 1053501307114 2174.19 11.11 1053501307115 2173.63 11.48 1053501307116 2173.08 10.90 1053501307117 2172.52 11.04 1053501307118 2171.97 11.79 1053501307119 2171.41 10.82 1053501307120 2170.86 11.87 1053501307121 2170.31 12.44 1053501307122 2169.75 10.82 1053501307123 2169.20 10.34 1053501307124 2168.65 10.81 1053501307125 2168.09 9.88 1053501307126 2167.54 11.39 1053501307127 2166.99 9.88 1053501307128 2166.44 10.88 1053501307129 2165.88 11.85 1053501307130 2165.33 12.87 1053501307131 2164.78 10.26 1053501307132 2164.23 12.60 1053501307133 2163.68 13.33 1053501307134 2163.12 11.68 1053501307135 2162.57 10.79 1053501307136 2162.02 9.87 1053501307137 2161.47 10.93 1053501307138 2160.92 10.18 1053501307139 2160.37 12.58 1053501307140 2159.82 11.75 1053501307141 2159.27 9.73 1053501307142 2158.72 10.71 1053501307143 2158.18 9.98 1053501307144 2157.63 12.32 1053501307145 2157.08 10.04 1053501307146 2156.53 11.66 1053501307147 2155.98 11.13 1053501307148 2155.43 9.78 1053501307149 2154.88 10.36 1053501307150 2154.34 11.81 1053501307151 2153.79 10.23 1053501307152 2153.24 10.42 1053501307153 2152.69 9.65 1053501307154 2152.15 9.84 1053501307155 2151.60 10.22 1053501307156 2151.06 10.35 1053501307157 2150.51 10.15 1053501307158 2149.96 9.96 1053501307159 2149.42 10.02 1053501307160 2148.87 13.18 1053501307161 2148.33 11.48 1053501307162 2147.78 12.63 1053501307163 2147.24 11.79 1053501307164 2146.69 9.64 1053501307165 2146.15 11.03 1053501307166 2145.60 12.20 1053501307167 2145.06 11.25 1053501307168 2144.51 11.25 1053501307169 2143.97 11.39 1053501307170 2143.43 11.62 1053501307171 2142.88 10.95 1053501307172 2142.34 13.85 1053501307173 2141.80 13.45 1053501307174 2141.25 12.10 1053501307175 2140.71 11.16 1053501307176 2140.17 10.52 1053501307177 2139.63 11.31 1053501307178 2139.08 11.53 1053501307179 2138.54 11.61 1053501307180 2138.00 10.79 1053501307181 2137.46 11.53 1053501307182 2136.92 11.22 1053501307183 2136.38 10.79 1053501307184 2135.84 10.17 1053501307185 2135.30 12.51 1053501307186 2134.76 11.37 1053501307187 2134.22 11.29 1053501307188 2133.68 12.08 1053501307189 2133.14 10.36 1053501307190 2132.60 11.06 1053501307191 2132.06 9.66 1053501307192 2131.52 10.77 1053501307193 2130.98 10.63 1053501307194 2130.44 10.36 1053501307195 2129.90 10.98 1053501307196 2129.37 12.23 1053501307197 2128.83 12.40 1053501307198 2128.29 11.20 1053501307199 2127.75 11.35 1053501307200 2127.22 11.27 1053501307201 2126.68 11.19 1053501307202 2126.14 10.97 1053501307203 2125.60 12.05 1053501307204 2125.07 11.73 1053501307205 2124.53 11.04 1053501307206 2123.99 10.01 1053501307207 2123.46 11.64 1053501307208 2122.92 11.96 1053501307209 2122.39 11.48 1053501307210 2121.85 11.48 1053501307211 2121.32 12.73 1053501307212 2120.78 11.95 1053501307213 2120.25 10.13 1053501307214 2119.71 10.19 1053501307215 2119.18 12.63 1053501307216 2118.64 12.37 1053501307217 2118.11 10.39 1053501307218 2117.58 11.02 1053501307219 2117.04 11.31 1053501307220 2116.51 12.45 1053501307221 2115.98 10.87 1053501307222 2115.44 10.52 1053501307223 2114.91 10.65 1053501307224 2114.38 11.38 1053501307225 2113.85 11.23 1053501307226 2113.31 10.17 1053501307227 2112.78 13.26 1053501307228 2112.25 10.58 1053501307229 2111.72 11.37 1053501307230 2111.19 11.76 1053501307231 2110.66 11.22 1053501307232 2110.13 11.84 1053501307233 2109.59 10.99 1053501307234 2109.06 9.29 1053501307235 2108.53 11.06 1053501307236 2108.00 12.96 1053501307237 2107.47 12.25 1053501307238 2106.94 11.44 1053501307239 2106.41 12.33 1053501307240 2105.88 10.56 1053501307241 2105.36 10.98 1053501307242 2104.83 13.23 1053501307243 2104.30 10.02 1053501307244 2103.77 12.15 1053501307245 2103.24 10.41 1053501307246 2102.71 11.05 1053501307247 2102.18 9.76 1053501307248 2101.66 11.34 1053501307249 2101.13 10.01 1053501307250 2100.60 11.19 1053501307251 2100.07 12.05 1053501307252 2099.55 11.34 1053501307253 2099.02 11.89 1053501307254 2098.50 12.57 1053501307255 2097.97 11.56 1053501307256 2097.44 10.26 1053501307257 2096.92 12.04 1053501307258 2096.39 10.67 1053501307259 2095.87 11.17 1053501307260 2095.34 13.11 1053501307261 2094.81 11.02 1053501307262 2094.29 10.66 1053501307263 2093.76 10.87 1053501307264 2093.24 10.87 1053501307265 2092.72 9.60 1053501307266 2092.19 9.01 1053501307267 2091.67 11.95 1053501307268 2091.14 12.03 1053501307269 2090.62 10.37 1053501307270 2090.10 11.46 1053501307271 2089.57 12.19 1053501307272 2089.05 11.46 1053501307273 2088.53 9.84 1053501307274 2088.01 10.17 1053501307275 2087.48 11.30 1053501307276 2086.96 11.37 1053501307277 2086.44 11.93 1053501307278 2085.92 12.44 1053501307279 2085.40 10.63 1053501307280 2084.87 10.77 1053501307281 2084.35 12.17 1053501307282 2083.83 10.92 1053501307283 2083.31 10.42 1053501307284 2082.79 11.44 1053501307285 2082.27 10.98 1053501307286 2081.75 10.08 1053501307287 2081.23 11.20 1053501307288 2080.71 14.50 1053501307289 2080.19 11.83 1053501307290 2079.67 10.83 1053501307291 2079.15 12.33 1053501307292 2078.63 11.50 1053501307293 2078.11 10.07 1053501307294 2077.59 10.75 1053501307295 2077.08 12.15 1053501307296 2076.56 11.34 1053501307297 2076.04 11.34 1053501307298 2075.52 11.04 1053501307299 2075.00 11.11 1053501307300 2074.49 11.57 1053501307301 2073.97 9.49 1053501307302 2073.45 11.89 1053501307303 2072.93 10.74 1053501307304 2072.42 11.56 1053501307305 2071.90 9.99 1053501307306 2071.38 10.88 1053501307307 2070.87 10.73 1053501307308 2070.35 10.95 1053501307309 2069.84 10.95 1053501307310 2069.32 12.93 1053501307311 2068.80 10.31 1053501307312 2068.29 12.65 1053501307313 2067.77 10.79 1053501307314 2067.26 12.46 1053501307315 2066.75 10.79 1053501307316 2066.23 12.03 1053501307317 2065.72 9.90 1053501307318 2065.20 11.70 1053501307319 2064.69 11.46 1053501307320 2064.18 11.30 1053501307321 2063.66 11.69 1053501307322 2063.15 10.93 1053501307323 2062.63 10.02 1053501307324 2062.12 9.58 1053501307325 2061.61 12.19 1053501307326 2061.10 10.35 1053501307327 2060.58 11.53 1053501307328 2060.07 12.99 1053501307329 2059.56 12.80 1053501307330 2059.05 9.95 1053501307331 2058.54 12.98 1053501307332 2058.03 10.91 1053501307333 2057.51 10.48 1053501307334 2057.00 12.70 1053501307335 2056.49 10.69 1053501307336 2055.98 13.17 1053501307337 2055.47 11.67 1053501307338 2054.96 11.27 1053501307339 2054.45 11.05 1053501307340 2053.94 11.35 1053501307341 2053.43 11.27 1053501307342 2052.92 11.42 1053501307343 2052.41 11.90 1053501307344 2051.90 10.46 1053501307345 2051.39 10.53 1053501307346 2050.89 10.53 1053501307347 2050.38 11.90 1053501307348 2049.87 11.34 1053501307349 2049.36 12.06 1053501307350 2048.85 11.81 1053501307351 2048.34 12.95 1053501307352 2047.84 11.97 1053501307353 2047.33 13.74 1053501307354 2046.82 11.40 1053501307355 2046.32 10.24 1053501307356 2045.81 11.88 1053501307357 2045.30 11.40 1053501307358 2044.80 10.51 1053501307359 2044.29 10.65 1053501307360 2043.78 9.90 1053501307361 2043.28 10.94 1053501307362 2042.77 11.01 1053501307363 2042.27 10.43 1053501307364 2041.76 10.71 1053501307365 2041.26 11.08 1053501307366 2040.75 13.02 1053501307367 2040.25 12.92 1053501307368 2039.74 10.93 1053501307369 2039.24 11.07 1053501307370 2038.73 10.92 1053501307371 2038.23 11.07 1053501307372 2037.73 11.38 1053501307373 2037.22 9.44 1053501307374 2036.72 12.54 1053501307375 2036.21 13.10 1053501307376 2035.71 10.91 1053501307377 2035.21 12.45 1053501307378 2034.71 9.13 1053501307379 2034.20 10.41 1053501307380 2033.70 12.10 1053501307381 2033.20 12.27 1053501307382 2032.70 8.95 1053501307383 2032.19 11.36 1053501307384 2031.69 9.61 1053501307385 2031.19 12.26 1053501307386 2030.69 11.28 1053501307387 2030.19 11.75 1053501307388 2029.69 11.83 1053501307389 2029.19 10.12 1053501307390 2028.69 10.75 1053501307391 2028.19 9.73 1053501307392 2027.69 10.18 1053501307393 2027.19 11.11 1053501307394 2026.69 10.25 1053501307395 2026.19 10.18 1053501307396 2025.69 11.42 1053501307397 2025.19 10.31 1053501307398 2024.69 13.66 1053501307399 2024.19 10.66 1053501307400 2023.69 11.73 1053501307401 2023.19 9.97 1053501307402 2022.70 10.03 1053501307403 2022.20 11.72 1053501307404 2021.70 13.65 1053501307405 2021.20 10.65 1053501307406 2020.71 10.72 1053501307407 2020.21 12.05 1053501307408 2019.71 12.76 1053501307409 2019.21 12.05 1053501307410 2018.72 12.48 1053501307411 2018.22 12.31 1053501307412 2017.72 13.64 1053501307413 2017.23 11.63 1053501307414 2016.73 9.88 1053501307415 2016.23 11.54 1053501307416 2015.74 10.08 1053501307417 2015.24 12.65 1053501307418 2014.75 11.78 1053501307419 2014.25 10.28 1053501307420 2013.76 11.95 1053501307421 2013.26 9.81 1053501307422 2012.77 11.61 1053501307423 2012.27 12.11 1053501307424 2011.78 9.87 1053501307425 2011.29 11.21 1053501307426 2010.79 10.41 1053501307427 2010.30 12.82 1053501307428 2009.81 10.40 1053501307429 2009.31 10.76 1053501307430 2008.82 11.36 1053501307431 2008.32 11.13 1053501307432 2007.83 11.93 1053501307433 2007.34 13.00 1053501307434 2006.85 12.01 1053501307435 2006.35 12.27 1053501307436 2005.86 12.53 1053501307437 2005.37 11.04 1053501307438 2004.88 11.67 1053501307439 2004.39 14.13 1053501307440 2003.90 13.80 1053501307441 2003.41 14.01 1053501307442 2002.91 12.43 1053501307443 2002.42 12.99 1053501307444 2001.93 14.69 1053501307445 2001.44 13.58 1053501307446 2000.95 12.43 1053501307447 2000.46 11.10 1053501307448 1999.97 12.16 1053501307449 1999.48 11.18 1053501307450 1998.99 11.25 1053501307451 1998.50 10.16 1053501307452 1998.01 11.41 1053501307453 1997.52 9.51 1053501307454 1997.04 11.56 1053501307455 1996.55 10.79 1053501307456 1996.06 10.79 1053501307457 1995.57 10.94 1053501307458 1995.08 10.94 1053501307459 1994.60 11.16 1053501307460 1994.11 10.79 1053501307461 1993.62 11.32 1053501307462 1993.13 10.78 1053501307463 1992.64 11.08 1053501307464 1992.16 11.63 1053501307465 1991.67 10.63 1053501307466 1991.18 10.49 1053501307467 1990.70 12.05 1053501307468 1990.21 9.36 1053501307469 1989.73 10.07 1053501307470 1989.24 9.74 1053501307471 1988.75 12.21 1053501307472 1988.27 12.30 1053501307473 1987.78 11.46 1053501307474 1987.30 10.84 1053501307475 1986.81 11.45 1053501307476 1986.33 12.12 1053501307477 1985.84 12.65 1053501307478 1985.36 11.06 1053501307479 1984.87 10.83 1053501307480 1984.39 10.47 1053501307481 1983.91 11.37 1053501307482 1983.42 11.05 1053501307483 1982.94 10.61 1053501307484 1982.45 10.83 1053501307485 1981.97 11.20 1053501307486 1981.49 10.53 1053501307487 1981.01 10.82 1053501307488 1980.52 11.28 1053501307489 1980.04 10.89 1053501307490 1979.56 12.73 1053501307491 1979.07 12.27 1053501307492 1978.59 10.96 1053501307493 1978.11 13.01 1053501307494 1977.63 10.96 1053501307495 1977.15 11.84 1053501307496 1976.67 12.35 1053501307497 1976.19 9.64 1053501307498 1975.70 11.75 1053501307499 1975.22 10.66 1053501307500 1974.74 12.35 1053501307501 1974.26 11.66 1053501307502 1973.78 10.23 1053501307503 1973.30 11.74 1053501307504 1972.82 11.57 1053501307505 1972.34 10.09 1053501307506 1971.86 12.61 1053501307507 1971.38 10.50 1053501307508 1970.90 12.43 1053501307509 1970.42 13.09 1053501307510 1969.95 11.73 1053501307511 1969.47 12.07 1053501307512 1968.99 11.56 1053501307513 1968.51 9.06 1053501307514 1968.03 13.28 1053501307515 1967.55 11.89 1053501307516 1967.08 9.55 1053501307517 1966.60 11.80 1053501307518 1966.12 9.48 1053501307519 1965.64 10.07 1053501307520 1965.17 10.85 1053501307521 1964.69 11.31 1053501307522 1964.21 12.05 1053501307523 1963.74 11.55 1053501307524 1963.26 9.79 1053501307525 1962.78 10.27 1053501307526 1962.31 9.99 1053501307527 1961.83 11.54 1053501307528 1961.35 10.47 1053501307529 1960.88 13.46 1053501307530 1960.40 9.34 1053501307531 1959.93 11.06 1053501307532 1959.45 10.19 1053501307533 1958.98 11.14 1053501307534 1958.50 12.12 1053501307535 1958.03 13.98 1053501307536 1957.55 12.76 1053501307537 1957.08 13.14 1053501307538 1956.61 10.25 1053501307539 1956.13 10.68 1053501307540 1955.66 11.44 1053501307541 1955.18 11.28 1053501307542 1954.71 13.86 1053501307543 1954.24 12.02 1053501307544 1953.77 11.04 1053501307545 1953.29 12.56 1053501307546 1952.82 11.28 1053501307547 1952.35 10.10 1053501307548 1951.88 10.52 1053501307549 1951.40 11.93 1053501307550 1950.93 11.11 1053501307551 1950.46 11.76 1053501307552 1949.99 13.02 1053501307553 1949.52 12.83 1053501307554 1949.04 10.66 1053501307555 1948.57 12.09 1053501307556 1948.10 10.51 1053501307557 1947.63 12.18 1053501307558 1947.16 12.54 1053501307559 1946.69 12.00 1053501307560 1946.22 12.44 1053501307561 1945.75 12.09 1053501307562 1945.28 11.33 1053501307563 1944.81 11.49 1053501307564 1944.34 11.49 1053501307565 1943.87 11.91 1053501307566 1943.40 9.61 1053501307567 1942.93 11.33 1053501307568 1942.46 10.71 1053501307569 1941.99 10.00 1053501307570 1941.53 13.20 1053501307571 1941.06 9.28 1053501307572 1940.59 11.32 1053501307573 1940.12 11.90 1053501307574 1939.65 11.98 1053501307575 1939.19 12.33 1053501307576 1938.72 13.92 1053501307577 1938.25 10.77 1053501307578 1937.78 10.33 1053501307579 1937.32 11.63 1053501307580 1936.85 10.19 1053501307581 1936.38 10.62 1053501307582 1935.92 11.97 1053501307583 1935.45 12.50 1053501307584 1934.98 11.38 1053501307585 1934.52 10.91 1053501307586 1934.05 13.07 1053501307587 1933.59 13.48 1053501307588 1933.12 10.98 1053501307589 1932.66 10.91 1053501307590 1932.19 12.22 1053501307591 1931.72 12.49 1053501307592 1931.26 9.90 1053501307593 1930.80 9.77 1053501307594 1930.33 10.82 1053501307595 1929.87 12.04 1053501307596 1929.40 10.82 1053501307597 1928.94 10.60 1053501307598 1928.47 13.06 1053501307599 1928.01 11.69 1053501307600 1927.55 12.30 1053501307601 1927.08 10.02 1053501307602 1926.62 9.37 1053501307603 1926.16 9.62 1053501307604 1925.69 10.51 1053501307605 1925.23 10.30 1053501307606 1924.77 12.11 1053501307607 1924.31 10.02 1053501307608 1923.84 12.02 1053501307609 1923.38 9.36 1053501307610 1922.92 12.47 1053501307611 1922.46 11.76 1053501307612 1922.00 12.19 1053501307613 1921.54 13.44 1053501307614 1921.08 11.34 1053501307615 1920.61 11.84 1053501307616 1920.15 10.94 1053501307617 1919.69 11.75 1053501307618 1919.23 14.67 1053501307619 1918.77 13.03 1053501307620 1918.31 12.83 1053501307621 1917.85 15.83 1053501307622 1917.39 14.42 1053501307623 1916.93 11.66 1053501307624 1916.47 14.54 1053501307625 1916.01 10.56 1053501307626 1915.55 12.63 1053501307627 1915.09 11.08 1053501307628 1914.64 11.40 1053501307629 1914.18 11.40 1053501307630 1913.72 12.44 1053501307631 1913.26 11.32 1053501307632 1912.80 11.73 1053501307633 1912.34 10.92 1053501307634 1911.89 11.23 1053501307635 1911.43 11.98 1053501307636 1910.97 11.23 1053501307637 1910.51 10.47 1053501307638 1910.06 10.76 1053501307639 1909.60 11.80 1053501307640 1909.14 10.11 1053501307641 1908.68 10.61 1053501307642 1908.23 11.14 1053501307643 1907.77 12.42 1053501307644 1907.32 9.97 1053501307645 1906.86 11.79 1053501307646 1906.40 9.76 1053501307647 1905.95 10.98 1053501307648 1905.49 11.88 1053501307649 1905.04 13.60 1053501307650 1904.58 9.96 1053501307651 1904.13 11.29 1053501307652 1903.67 12.22 1053501307653 1903.22 11.78 1053501307654 1902.76 11.29 1053501307655 1902.31 10.52 1053501307656 1901.85 11.61 1053501307657 1901.40 13.38 1053501307658 1900.95 11.95 1053501307659 1900.49 11.52 1053501307660 1900.04 11.69 1053501307661 1899.58 11.52 1053501307662 1899.13 11.44 1053501307663 1898.68 10.73 1053501307664 1898.22 12.48 1053501307665 1897.77 11.51 1053501307666 1897.32 12.03 1053501307667 1896.87 11.03 1053501307668 1896.41 11.19 1053501307669 1895.96 12.48 1053501307670 1895.51 12.20 1053501307671 1895.06 11.34 1053501307672 1894.61 10.35 1053501307673 1894.15 12.02 1053501307674 1893.70 13.05 1053501307675 1893.25 10.56 1053501307676 1892.80 12.85 1053501307677 1892.35 10.63 1053501307678 1891.90 11.41 1053501307679 1891.45 10.13 1053501307680 1891.00 11.41 1053501307681 1890.55 11.01 1053501307682 1890.10 13.45 1053501307683 1889.65 12.46 1053501307684 1889.20 10.78 1053501307685 1888.75 12.09 1053501307686 1888.30 8.95 1053501307687 1887.85 11.74 1053501307688 1887.40 11.08 1053501307689 1886.95 11.56 1053501307690 1886.50 12.26 1053501307691 1886.05 10.54 1053501307692 1885.61 11.73 1053501307693 1885.16 10.76 1053501307694 1884.71 11.81 1053501307695 1884.26 10.54 1053501307696 1883.81 10.39 1053501307697 1883.37 11.23 1053501307698 1882.92 11.07 1053501307699 1882.47 12.81 1053501307700 1882.02 11.80 1053501307701 1881.58 10.38 1053501307702 1881.13 11.22 1053501307703 1880.68 11.46 1053501307704 1880.24 12.06 1053501307705 1879.79 11.88 1053501307706 1879.34 13.41 1053501307707 1878.90 11.71 1053501307708 1878.45 11.88 1053501307709 1878.01 11.71 1053501307710 1877.56 10.97 1053501307711 1877.12 9.61 1053501307712 1876.67 11.13 1053501307713 1876.22 11.87 1053501307714 1875.78 12.41 1053501307715 1875.33 9.94 1053501307716 1874.89 14.65 1053501307717 1874.45 12.60 1053501307718 1874.00 10.36 1053501307719 1873.56 12.41 1053501307720 1873.11 13.71 1053501307721 1872.67 13.08 1053501307722 1872.22 12.40 1053501307723 1871.78 10.50 1053501307724 1871.34 12.59 1053501307725 1870.90 11.03 1053501307726 1870.45 10.57 1053501307727 1870.01 10.27 1053501307728 1869.57 11.35 1053501307729 1869.12 10.27 1053501307730 1868.68 12.39 1053501307731 1868.24 12.97 1053501307732 1867.80 11.18 1053501307733 1867.35 10.63 1053501307734 1866.91 12.02 1053501307735 1866.47 11.09 1053501307736 1866.03 12.57 1053501307737 1865.59 10.12 1053501307738 1865.15 11.75 1053501307739 1864.71 10.93 1053501307740 1864.26 12.10 1053501307741 1863.82 10.93 1053501307742 1863.38 11.41 1053501307743 1862.94 13.05 1053501307744 1862.50 11.08 1053501307745 1862.06 12.28 1053501307746 1861.62 12.56 1053501307747 1861.18 11.74 1053501307748 1860.74 12.84 1053501307749 1860.30 11.00 1053501307750 1859.86 11.23 1053501307751 1859.43 11.15 1053501307752 1858.99 9.96 1053501307753 1858.55 11.73 1053501307754 1858.11 11.07 1053501307755 1857.67 12.74 1053501307756 1857.23 11.99 1053501307757 1856.79 11.31 1053501307758 1856.36 12.64 1053501307759 1855.92 9.68 1053501307760 1855.48 11.90 1053501307761 1855.04 13.34 1053501307762 1854.60 14.22 1053501307763 1854.17 12.53 1053501307764 1853.73 12.25 1053501307765 1853.29 10.90 1053501307766 1852.86 12.53 1053501307767 1852.42 11.71 1053501307768 1851.98 10.74 1053501307769 1851.55 10.59 1053501307770 1851.11 10.66 1053501307771 1850.67 11.37 1053501307772 1850.24 11.79 1053501307773 1849.80 13.42 1053501307774 1849.37 10.14 1053501307775 1848.93 10.88 1053501307776 1848.50 10.65 1053501307777 1848.06 11.53 1053501307778 1847.63 13.31 1053501307779 1847.19 11.61 1053501307780 1846.76 9.85 1053501307781 1846.32 12.80 1053501307782 1845.89 13.00 1053501307783 1845.45 11.19 1053501307784 1845.02 11.19 1053501307785 1844.58 11.19 1053501307786 1844.15 11.77 1053501307787 1843.72 11.95 1053501307788 1843.28 12.04 1053501307789 1842.85 11.51 1053501307790 1842.42 13.09 1053501307791 1841.98 10.05 1053501307792 1841.55 12.88 1053501307793 1841.12 11.68 1053501307794 1840.69 10.48 1053501307795 1840.25 10.33 1053501307796 1839.82 12.58 1053501307797 1839.39 11.59 1053501307798 1838.96 9.49 1053501307799 1838.53 11.17 1053501307800 1838.09 11.75 1053501307801 1837.66 11.75 1053501307802 1837.23 10.32 1053501307803 1836.80 11.08 1053501307804 1836.37 10.84 1053501307805 1835.94 10.77 1053501307806 1835.51 12.01 1053501307807 1835.08 13.59 1053501307808 1834.65 13.48 1053501307809 1834.22 11.83 1053501307810 1833.79 12.28 1053501307811 1833.36 10.83 1053501307812 1832.93 12.28 1053501307813 1832.50 10.75 1053501307814 1832.07 10.60 1053501307815 1831.64 12.09 1053501307816 1831.21 12.75 1053501307817 1830.78 11.23 1053501307818 1830.35 12.36 1053501307819 1829.92 13.15 1053501307820 1829.49 11.39 1053501307821 1829.07 13.15 1053501307822 1828.64 11.72 1053501307823 1828.21 13.04 1053501307824 1827.78 10.29 1053501307825 1827.35 12.17 1053501307826 1826.92 12.64 1053501307827 1826.50 13.67 1053501307828 1826.07 12.64 1053501307829 1825.64 10.14 1053501307830 1825.22 13.13 1053501307831 1824.79 13.34 1053501307832 1824.36 11.98 1053501307833 1823.94 12.25 1053501307834 1823.51 10.42 1053501307835 1823.08 14.60 1053501307836 1822.66 11.04 1053501307837 1822.23 12.06 1053501307838 1821.80 12.53 1053501307839 1821.38 9.91 1053501307840 1820.95 11.79 1053501307841 1820.53 13.02 1053501307842 1820.10 13.65 1053501307843 1819.68 10.64 1053501307844 1819.25 11.19 1053501307845 1818.83 10.87 1053501307846 1818.40 10.71 1053501307847 1817.98 11.69 1053501307848 1817.55 12.42 1053501307849 1817.13 12.13 1053501307850 1816.70 10.86 1053501307851 1816.28 11.43 1053501307852 1815.86 11.60 1053501307853 1815.43 10.78 1053501307854 1815.01 10.03 1053501307855 1814.59 11.34 1053501307856 1814.16 12.22 1053501307857 1813.74 13.31 1053501307858 1813.32 11.25 1053501307859 1812.89 11.01 1053501307860 1812.47 10.77 1053501307861 1812.05 10.61 1053501307862 1811.63 11.76 1053501307863 1811.20 11.16 1053501307864 1810.78 11.24 1053501307865 1810.36 11.16 1053501307866 1809.94 11.24 1053501307867 1809.52 11.58 1053501307868 1809.09 11.75 1053501307869 1808.67 11.57 1053501307870 1808.25 11.66 1053501307871 1807.83 12.01 1053501307872 1807.41 10.99 1053501307873 1806.99 11.66 1053501307874 1806.57 11.92 1053501307875 1806.15 12.28 1053501307876 1805.73 13.60 1053501307877 1805.31 12.10 1053501307878 1804.89 11.91 1053501307879 1804.47 11.91 1053501307880 1804.05 13.17 1053501307881 1803.63 12.37 1053501307882 1803.21 11.22 1053501307883 1802.79 10.07 1053501307884 1802.37 10.58 1053501307885 1801.95 12.37 1053501307886 1801.53 13.93 1053501307887 1801.12 11.38 1053501307888 1800.70 10.13 1053501307889 1800.28 13.92 1053501307890 1799.86 11.72 1053501307891 1799.44 12.65 1053501307892 1799.02 11.04 1053501307893 1798.61 11.21 1053501307894 1798.19 10.13 1053501307895 1797.77 11.37 1053501307896 1797.35 11.54 1053501307897 1796.94 11.80 1053501307898 1796.52 11.28 1053501307899 1796.10 11.12 1053501307900 1795.69 11.97 1053501307901 1795.27 11.71 1053501307902 1794.85 12.44 1053501307903 1794.44 11.70 1053501307904 1794.02 11.19 1053501307905 1793.60 11.61 1053501307906 1793.19 12.43 1053501307907 1792.77 10.94 1053501307908 1792.36 11.61 1053501307909 1791.94 12.72 1053501307910 1791.53 11.43 1053501307911 1791.11 12.14 1053501307912 1790.69 11.60 1053501307913 1790.28 10.55 1053501307914 1789.86 12.05 1053501307915 1789.45 10.93 1053501307916 1789.04 11.77 1053501307917 1788.62 11.68 1053501307918 1788.21 11.60 1053501307919 1787.79 12.04 1053501307920 1787.38 10.61 1053501307921 1786.97 11.77 1053501307922 1786.55 12.60 1053501307923 1786.14 9.67 1053501307924 1785.73 11.76 1053501307925 1785.31 11.41 1053501307926 1784.90 11.85 1053501307927 1784.49 11.33 1053501307928 1784.07 12.03 1053501307929 1783.66 11.76 1053501307930 1783.25 10.68 1053501307931 1782.84 12.59 1053501307932 1782.42 12.49 1053501307933 1782.01 11.07 1053501307934 1781.60 11.75 1053501307935 1781.19 11.84 1053501307936 1780.78 11.40 1053501307937 1780.36 14.21 1053501307938 1779.95 13.30 1053501307939 1779.54 11.74 1053501307940 1779.13 11.23 1053501307941 1778.72 10.74 1053501307942 1778.31 10.21 1053501307943 1777.90 12.19 1053501307944 1777.49 12.01 1053501307945 1777.08 12.57 1053501307946 1776.67 11.22 1053501307947 1776.26 13.40 1053501307948 1775.85 12.47 1053501307949 1775.44 15.21 1053501307950 1775.03 12.00 1053501307951 1774.62 11.64 1053501307952 1774.21 10.57 1053501307953 1773.80 11.21 1053501307954 1773.39 10.72 1053501307955 1772.98 10.72 1053501307956 1772.57 10.26 1053501307957 1772.17 11.12 1053501307958 1771.76 12.56 1053501307959 1771.35 10.49 1053501307960 1770.94 11.89 1053501307961 1770.53 10.26 1053501307962 1770.12 13.49 1053501307963 1769.72 12.07 1053501307964 1769.31 11.53 1053501307965 1768.90 12.07 1053501307966 1768.49 10.55 1053501307967 1768.09 11.79 1053501307968 1767.68 12.64 1053501307969 1767.27 11.70 1053501307970 1766.87 11.79 1053501307971 1766.46 11.19 1053501307972 1766.05 12.94 1053501307973 1765.65 12.34 1053501307974 1765.24 13.15 1053501307975 1764.83 12.83 1053501307976 1764.43 13.69 1053501307977 1764.02 12.53 1053501307978 1763.62 11.43 1053501307979 1763.21 11.69 1053501307980 1762.81 10.31 1053501307981 1762.40 13.46 1053501307982 1762.00 10.93 1053501307983 1761.59 11.86 1053501307984 1761.19 12.92 1053501307985 1760.78 12.23 1053501307986 1760.38 9.52 1053501307987 1759.97 11.42 1053501307988 1759.57 11.42 1053501307989 1759.16 12.23 1053501307990 1758.76 11.76 1053501307991 1758.36 11.85 1053501307992 1757.95 12.51 1053501307993 1757.55 10.67 1053501307994 1757.15 11.24 1053501307995 1756.74 13.55 1053501307996 1756.34 12.80 1053501307997 1755.94 10.36 1053501307998 1755.53 11.32 1053501307999 1755.13 12.90 1053501308000 1754.73 12.80 1053501308001 1754.32 11.48 1053501308002 1753.92 13.43 1053501308003 1753.52 12.02 1053501308004 1753.12 10.98 1053501308005 1752.72 11.39 1053501308006 1752.31 11.06 1053501308007 1751.91 9.91 1053501308008 1751.51 12.99 1053501308009 1751.11 11.74 1053501308010 1750.71 12.89 1053501308011 1750.31 11.65 1053501308012 1749.91 12.89 1053501308013 1749.51 11.05 1053501308014 1749.10 11.82 1053501308015 1748.70 11.82 1053501308016 1748.30 12.00 1053501308017 1747.90 13.41 1053501308018 1747.50 12.77 1053501308019 1747.10 12.67 1053501308020 1746.70 13.52 1053501308021 1746.30 9.68 1053501308022 1745.90 11.90 1053501308023 1745.51 12.37 1053501308024 1745.11 12.97 1053501308025 1744.71 12.08 1053501308026 1744.31 12.37 1053501308027 1743.91 11.28 1053501308028 1743.51 12.17 1053501308029 1743.11 12.66 1053501308030 1742.71 10.32 1053501308031 1742.31 10.02 1053501308032 1741.92 13.39 1053501308033 1741.52 12.96 1053501308034 1741.12 12.75 1053501308035 1740.72 12.16 1053501308036 1740.32 10.85 1053501308037 1739.93 11.35 1053501308038 1739.53 12.25 1053501308039 1739.13 11.97 1053501308040 1738.74 13.06 1053501308041 1738.34 10.93 1053501308042 1737.94 12.25 1053501308043 1737.54 11.87 1053501308044 1737.15 11.17 1053501308045 1736.75 12.94 1053501308046 1736.35 11.96 1053501308047 1735.96 11.34 1053501308048 1735.56 12.05 1053501308049 1735.17 12.73 1053501308050 1734.77 12.94 1053501308051 1734.38 13.15 1053501308052 1733.98 12.83 1053501308053 1733.59 13.93 1053501308054 1733.19 11.16 1053501308055 1732.79 12.23 1053501308056 1732.40 12.14 1053501308057 1732.00 12.13 1053501308058 1731.61 13.35 1053501308059 1731.22 13.14 1053501308060 1730.82 12.23 1053501308061 1730.43 11.23 1053501308062 1730.03 10.58 1053501308063 1729.64 12.51 1053501308064 1729.25 12.22 1053501308065 1728.85 10.58 1053501308066 1728.46 11.84 1053501308067 1728.06 11.84 1053501308068 1727.67 11.75 1053501308069 1727.28 12.41 1053501308070 1726.88 12.60 1053501308071 1726.49 11.75 1053501308072 1726.10 11.57 1053501308073 1725.71 14.77 1053501308074 1725.31 10.89 1053501308075 1724.92 12.80 1053501308076 1724.53 12.02 1053501308077 1724.14 11.21 1053501308078 1723.75 11.30 1053501308079 1723.35 11.92 1053501308080 1722.96 12.49 1053501308081 1722.57 12.10 1053501308082 1722.18 11.91 1053501308083 1721.79 12.01 1053501308084 1721.40 11.73 1053501308085 1721.00 9.60 1053501308086 1720.61 10.47 1053501308087 1720.22 12.09 1053501308088 1719.83 14.88 1053501308089 1719.44 10.55 1053501308090 1719.05 11.90 1053501308091 1718.66 12.38 1053501308092 1718.27 11.28 1053501308093 1717.88 12.78 1053501308094 1717.49 14.24 1053501308095 1717.10 13.09 1053501308096 1716.71 11.27 1053501308097 1716.32 11.19 1053501308098 1715.93 14.23 1053501308099 1715.54 13.19 1053501308100 1715.15 11.89 1053501308101 1714.77 11.62 1053501308102 1714.38 12.36 1053501308103 1713.99 12.56 1053501308104 1713.60 12.97 1053501308105 1713.21 13.18 1053501308106 1712.82 11.18 1053501308107 1712.44 13.07 1053501308108 1712.05 13.62 1053501308109 1711.66 13.51 1053501308110 1711.27 11.97 1053501308111 1710.88 12.25 1053501308112 1710.50 10.84 1053501308113 1710.11 13.85 1053501308114 1709.72 11.51 1053501308115 1709.33 12.54 1053501308116 1708.95 12.75 1053501308117 1708.56 11.69 1053501308118 1708.17 11.51 1053501308119 1707.79 11.96 1053501308120 1707.40 11.07 1053501308121 1707.01 11.68 1053501308122 1706.63 10.74 1053501308123 1706.24 13.60 1053501308124 1705.86 11.59 1053501308125 1705.47 12.84 1053501308126 1705.08 13.26 1053501308127 1704.70 12.94 1053501308128 1704.31 12.33 1053501308129 1703.93 11.95 1053501308130 1703.54 14.69 1053501308131 1703.16 13.94 1053501308132 1702.77 12.23 1053501308133 1702.39 10.89 1053501308134 1702.00 11.57 1053501308135 1701.62 12.52 1053501308136 1701.24 12.52 1053501308137 1700.85 11.48 1053501308138 1700.47 13.58 1053501308139 1700.08 12.12 1053501308140 1699.70 11.93 1053501308141 1699.32 13.13 1053501308142 1698.93 12.02 1053501308143 1698.55 13.02 1053501308144 1698.17 10.80 1053501308145 1697.78 13.24 1053501308146 1697.40 12.81 1053501308147 1697.02 13.35 1053501308148 1696.63 11.92 1053501308149 1696.25 12.20 1053501308150 1695.87 12.20 1053501308151 1695.49 11.64 1053501308152 1695.10 11.29 1053501308153 1694.72 11.46 1053501308154 1694.34 11.73 1053501308155 1693.96 13.56 1053501308156 1693.58 13.11 1053501308157 1693.19 10.70 1053501308158 1692.81 13.33 1053501308159 1692.43 12.19 1053501308160 1692.05 12.69 1053501308161 1691.67 11.81 1053501308162 1691.29 11.90 1053501308163 1690.91 14.78 1053501308164 1690.53 11.99 1053501308165 1690.15 13.43 1053501308166 1689.77 12.28 1053501308167 1689.39 13.89 1053501308168 1689.00 11.80 1053501308169 1688.62 14.38 1053501308170 1688.24 12.08 1053501308171 1687.86 12.08 1053501308172 1687.49 14.01 1053501308173 1687.11 13.42 1053501308174 1686.73 13.53 1053501308175 1686.35 13.09 1053501308176 1685.97 11.52 1053501308177 1685.59 12.36 1053501308178 1685.21 10.92 1053501308179 1684.83 12.98 1053501308180 1684.45 13.41 1053501308181 1684.07 13.64 1053501308182 1683.70 12.87 1053501308183 1683.32 11.88 1053501308184 1682.94 10.91 1053501308185 1682.56 12.97 1053501308186 1682.18 11.33 1053501308187 1681.80 13.40 1053501308188 1681.43 11.87 1053501308189 1681.05 15.29 1053501308190 1680.67 12.65 1053501308191 1680.30 12.85 1053501308192 1679.92 11.77 1053501308193 1679.54 11.59 1053501308194 1679.16 11.32 1053501308195 1678.79 10.49 1053501308196 1678.41 13.62 1053501308197 1678.03 11.95 1053501308198 1677.66 12.14 1053501308199 1677.28 12.74 1053501308200 1676.91 12.23 1053501308201 1676.53 11.85 1053501308202 1676.15 12.63 1053501308203 1675.78 8.91 1053501308204 1675.40 14.33 1053501308205 1675.03 15.56 1053501308206 1674.65 12.63 1053501308207 1674.28 12.32 1053501308208 1673.90 14.46 1053501308209 1673.53 12.52 1053501308210 1673.15 12.83 1053501308211 1672.78 12.32 1053501308212 1672.40 11.21 1053501308213 1672.03 12.52 1053501308214 1671.65 11.47 1053501308215 1671.28 11.47 1053501308216 1670.90 13.83 1053501308217 1670.53 12.31 1053501308218 1670.16 12.21 1053501308219 1669.78 12.61 1053501308220 1669.41 12.21 1053501308221 1669.04 11.55 1053501308222 1668.66 10.22 1053501308223 1668.29 11.55 1053501308224 1667.92 10.38 1053501308225 1667.54 9.42 1053501308226 1667.17 11.91 1053501308227 1666.80 11.37 1053501308228 1666.43 13.13 1053501308229 1666.05 11.72 1053501308230 1665.68 12.10 1053501308231 1665.31 11.63 1053501308232 1664.94 11.81 1053501308233 1664.56 11.36 1053501308234 1664.19 15.09 1053501308235 1663.82 12.09 1053501308236 1663.45 12.09 1053501308237 1663.08 11.44 1053501308238 1662.71 12.48 1053501308239 1662.33 14.04 1053501308240 1661.96 13.92 1053501308241 1661.59 13.68 1053501308242 1661.22 13.00 1053501308243 1660.85 10.92 1053501308244 1660.48 12.89 1053501308245 1660.11 11.43 1053501308246 1659.74 13.21 1053501308247 1659.37 14.40 1053501308248 1659.00 11.79 1053501308249 1658.63 12.57 1053501308250 1658.26 12.88 1053501308251 1657.89 10.91 1053501308252 1657.52 12.88 1053501308253 1657.15 12.36 1053501308254 1656.78 12.36 1053501308255 1656.41 12.67 1053501308256 1656.04 10.73 1053501308257 1655.67 10.82 1053501308258 1655.30 11.41 1053501308259 1654.94 11.59 1053501308260 1654.57 11.41 1053501308261 1654.20 13.89 1053501308262 1653.83 10.98 1053501308263 1653.46 9.51 1053501308264 1653.09 10.97 1053501308265 1652.73 12.76 1053501308266 1652.36 12.05 1053501308267 1651.99 11.77 1053501308268 1651.62 11.14 1053501308269 1651.25 12.96 1053501308270 1650.89 10.88 1053501308271 1650.52 11.67 1053501308272 1650.15 12.14 1053501308273 1649.79 14.37 1053501308274 1649.42 11.76 1053501308275 1649.05 11.66 1053501308276 1648.69 12.33 1053501308277 1648.32 12.23 1053501308278 1647.95 14.75 1053501308279 1647.59 12.84 1053501308280 1647.22 14.36 1053501308281 1646.85 12.63 1053501308282 1646.49 13.74 1053501308283 1646.12 11.93 1053501308284 1645.76 12.32 1053501308285 1645.39 13.16 1053501308286 1645.03 11.84 1053501308287 1644.66 10.70 1053501308288 1644.30 11.74 1053501308289 1643.93 12.02 1053501308290 1643.56 13.16 1053501308291 1643.20 11.92 1053501308292 1642.84 12.83 1053501308293 1642.47 11.92 1053501308294 1642.11 12.83 1053501308295 1641.74 12.72 1053501308296 1641.38 13.96 1053501308297 1641.01 14.73 1053501308298 1640.65 11.45 1053501308299 1640.29 14.33 1053501308300 1639.92 12.71 1053501308301 1639.56 16.19 1053501308302 1639.19 11.63 1053501308303 1638.83 12.40 1053501308304 1638.47 13.48 1053501308305 1638.11 13.71 1053501308306 1637.74 13.36 1053501308307 1637.38 12.92 1053501308308 1637.02 12.00 1053501308309 1636.65 12.29 1053501308310 1636.29 12.39 1053501308311 1635.93 13.82 1053501308312 1635.57 10.91 1053501308313 1635.20 13.24 1053501308314 1634.84 12.38 1053501308315 1634.48 10.66 1053501308316 1634.12 12.28 1053501308317 1633.76 12.08 1053501308318 1633.40 12.79 1053501308319 1633.03 11.70 1053501308320 1632.67 13.81 1053501308321 1632.31 13.81 1053501308322 1631.95 13.45 1053501308323 1631.59 12.89 1053501308324 1631.23 13.57 1053501308325 1630.87 12.07 1053501308326 1630.51 12.47 1053501308327 1630.15 12.47 1053501308328 1629.79 12.17 1053501308329 1629.43 12.17 1053501308330 1629.07 15.53 1053501308331 1628.71 11.32 1053501308332 1628.35 12.78 1053501308333 1627.99 11.59 1053501308334 1627.63 10.80 1053501308335 1627.27 11.14 1053501308336 1626.91 11.14 1053501308337 1626.55 14.28 1053501308338 1626.19 11.96 1053501308339 1625.83 13.32 1053501308340 1625.47 14.28 1053501308341 1625.11 14.54 1053501308342 1624.75 12.98 1053501308343 1624.39 12.35 1053501308344 1624.04 12.15 1053501308345 1623.68 12.65 1053501308346 1623.32 11.76 1053501308347 1622.96 11.57 1053501308348 1622.60 11.66 1053501308349 1622.25 10.78 1053501308350 1621.89 12.14 1053501308351 1621.53 14.93 1053501308352 1621.17 12.44 1053501308353 1620.81 11.38 1053501308354 1620.46 11.75 1053501308355 1620.10 14.01 1053501308356 1619.74 14.13 1053501308357 1619.39 12.64 1053501308358 1619.03 11.93 1053501308359 1618.67 11.20 1053501308360 1618.32 12.53 1053501308361 1617.96 10.05 1053501308362 1617.60 10.52 1053501308363 1617.25 14.00 1053501308364 1616.89 12.73 1053501308365 1616.53 14.12 1053501308366 1616.18 11.83 1053501308367 1615.82 13.87 1053501308368 1615.47 12.42 1053501308369 1615.11 13.62 1053501308370 1614.76 14.11 1053501308371 1614.40 13.39 1053501308372 1614.05 12.62 1053501308373 1613.69 13.62 1053501308374 1613.34 14.49 1053501308375 1612.98 12.83 1053501308376 1612.63 12.72 1053501308377 1612.27 12.30 1053501308378 1611.92 12.72 1053501308379 1611.56 12.30 1053501308380 1611.21 12.40 1053501308381 1610.86 15.17 1053501308382 1610.50 13.85 1053501308383 1610.15 11.44 1053501308384 1609.79 15.17 1053501308385 1609.44 12.71 1053501308386 1609.09 12.60 1053501308387 1608.73 12.81 1053501308388 1608.38 14.74 1053501308389 1608.03 10.99 1053501308390 1607.67 13.84 1053501308391 1607.32 14.21 1053501308392 1606.97 13.02 1053501308393 1606.61 11.99 1053501308394 1606.26 13.83 1053501308395 1605.91 13.95 1053501308396 1605.56 15.44 1053501308397 1605.20 15.74 1053501308398 1604.85 13.71 1053501308399 1604.50 12.38 1053501308400 1604.15 15.14 1053501308401 1603.80 15.00 1053501308402 1603.45 13.35 1053501308403 1603.09 14.07 1053501308404 1602.74 13.94 1053501308405 1602.39 14.07 1053501308406 1602.04 14.72 1053501308407 1601.69 12.37 1053501308408 1601.34 12.78 1053501308409 1600.99 13.69 1053501308410 1600.64 12.78 1053501308411 1600.29 12.16 1053501308412 1599.93 11.49 1053501308413 1599.58 13.33 1053501308414 1599.23 11.96 1053501308415 1598.88 13.22 1053501308416 1598.53 11.04 1053501308417 1598.18 14.84 1053501308418 1597.83 13.33 1053501308419 1597.48 13.68 1053501308420 1597.13 13.56 1053501308421 1596.78 13.32 1053501308422 1596.44 13.32 1053501308423 1596.09 13.32 1053501308424 1595.74 12.66 1053501308425 1595.39 12.66 1053501308426 1595.04 12.24 1053501308427 1594.69 12.34 1053501308428 1594.34 13.67 1053501308429 1593.99 16.01 1053501308430 1593.64 14.69 1053501308431 1593.30 12.65 1053501308432 1592.95 13.78 1053501308433 1592.60 15.69 1053501308434 1592.25 12.64 1053501308435 1591.90 12.54 1053501308436 1591.56 12.13 1053501308437 1591.21 12.03 1053501308438 1590.86 14.41 1053501308439 1590.51 12.12 1053501308440 1590.17 14.40 1053501308441 1589.82 13.65 1053501308442 1589.47 13.41 1053501308443 1589.13 12.12 1053501308444 1588.78 13.29 1053501308445 1588.43 14.53 1053501308446 1588.08 14.27 1053501308447 1587.74 16.66 1053501308448 1587.39 14.01 1053501308449 1587.05 14.66 1053501308450 1586.70 12.84 1053501308451 1586.35 12.41 1053501308452 1586.01 12.84 1053501308453 1585.66 10.99 1053501308454 1585.32 12.41 1053501308455 1584.97 12.62 1053501308456 1584.62 13.05 1053501308457 1584.28 12.51 1053501308458 1583.93 13.87 1053501308459 1583.59 15.36 1053501308460 1583.24 14.92 1053501308461 1582.90 13.87 1053501308462 1582.55 15.35 1053501308463 1582.21 12.71 1053501308464 1581.86 12.71 1053501308465 1581.52 11.99 1053501308466 1581.18 10.98 1053501308467 1580.83 13.62 1053501308468 1580.49 11.89 1053501308469 1580.14 12.39 1053501308470 1579.80 13.26 1053501308471 1579.46 13.49 1053501308472 1579.11 14.36 1053501308473 1578.77 13.03 1053501308474 1578.42 13.49 1053501308475 1578.08 14.63 1053501308476 1577.74 12.70 1053501308477 1577.40 14.90 1053501308478 1577.05 12.38 1053501308479 1576.71 11.69 1053501308480 1576.37 12.80 1053501308481 1576.02 13.36 1053501308482 1575.68 13.84 1053501308483 1575.34 11.78 1053501308484 1575.00 14.35 1053501308485 1574.65 11.40 1053501308486 1574.31 13.24 1053501308487 1573.97 12.27 1053501308488 1573.63 15.17 1053501308489 1573.29 12.68 1053501308490 1572.94 13.12 1053501308491 1572.60 13.12 1053501308492 1572.26 12.68 1053501308493 1571.92 15.02 1053501308494 1571.58 15.31 1053501308495 1571.24 14.07 1053501308496 1570.90 13.70 1053501308497 1570.55 12.56 1053501308498 1570.21 14.60 1053501308499 1569.87 13.22 1053501308500 1569.53 13.57 1053501308501 1569.19 12.45 1053501308502 1568.85 13.94 1053501308503 1568.51 12.56 1053501308504 1568.17 12.14 1053501308505 1567.83 11.94 1053501308506 1567.49 15.44 1053501308507 1567.15 14.72 1053501308508 1566.81 9.79 1053501308509 1566.47 13.21 1053501308510 1566.13 13.44 1053501308511 1565.79 13.32 1053501308512 1565.45 12.55 1053501308513 1565.12 11.64 1053501308514 1564.78 12.65 1053501308515 1564.44 15.90 1053501308516 1564.10 11.55 1053501308517 1563.76 13.32 1053501308518 1563.42 15.89 1053501308519 1563.08 13.43 1053501308520 1562.74 14.57 1053501308521 1562.41 14.17 1053501308522 1562.07 11.92 1053501308523 1561.73 14.98 1053501308524 1561.39 12.96 1053501308525 1561.05 14.84 1053501308526 1560.72 11.82 1053501308527 1560.38 15.27 1053501308528 1560.04 13.30 1053501308529 1559.70 13.42 1053501308530 1559.37 14.29 1053501308531 1559.03 15.72 1053501308532 1558.69 13.18 1053501308533 1558.36 12.52 1053501308534 1558.02 13.65 1053501308535 1557.68 14.68 1053501308536 1557.35 14.15 1053501308537 1557.01 12.41 1053501308538 1556.67 12.30 1053501308539 1556.34 12.00 1053501308540 1556.00 12.94 1053501308541 1555.66 11.61 1053501308542 1555.33 13.52 1053501308543 1554.99 12.94 1053501308544 1554.66 12.83 1053501308545 1554.32 16.18 1053501308546 1553.99 13.76 1053501308547 1553.65 12.09 1053501308548 1553.31 14.00 1053501308549 1552.98 12.50 1053501308550 1552.64 12.71 1053501308551 1552.31 16.69 1053501308552 1551.97 15.23 1053501308553 1551.64 13.39 1053501308554 1551.30 14.26 1053501308555 1550.97 14.25 1053501308556 1550.64 11.69 1053501308557 1550.30 13.03 1053501308558 1549.97 15.37 1053501308559 1549.63 13.86 1053501308560 1549.30 14.38 1053501308561 1548.96 15.83 1053501308562 1548.63 15.07 1053501308563 1548.30 14.51 1053501308564 1547.96 13.98 1053501308565 1547.63 12.91 1053501308566 1547.30 16.15 1053501308567 1546.96 12.06 1053501308568 1546.63 12.58 1053501308569 1546.30 13.13 1053501308570 1545.96 12.58 1053501308571 1545.63 14.64 1053501308572 1545.30 16.66 1053501308573 1544.97 12.90 1053501308574 1544.63 12.47 1053501308575 1544.30 12.57 1053501308576 1543.97 15.81 1053501308577 1543.64 13.97 1053501308578 1543.31 15.65 1053501308579 1542.97 11.85 1053501308580 1542.64 13.96 1053501308581 1542.31 12.89 1053501308582 1541.98 14.76 1053501308583 1541.65 14.62 1053501308584 1541.31 13.59 1053501308585 1540.98 13.23 1053501308586 1540.65 13.96 1053501308587 1540.32 12.14 1053501308588 1539.99 12.66 1053501308589 1539.66 14.89 1053501308590 1539.33 15.80 1053501308591 1539.00 13.22 1053501308592 1538.67 16.46 1053501308593 1538.34 13.95 1053501308594 1538.01 15.48 1053501308595 1537.68 11.93 1053501308596 1537.35 13.10 1053501308597 1537.02 12.65 1053501308598 1536.69 12.98 1053501308599 1536.36 13.57 1053501308600 1536.03 12.33 1053501308601 1535.70 13.81 1053501308602 1535.37 14.46 1053501308603 1535.04 15.02 1053501308604 1534.71 13.56 1053501308605 1534.38 13.93 1053501308606 1534.05 14.06 1053501308607 1533.72 15.01 1053501308608 1533.39 15.77 1053501308609 1533.06 15.01 1053501308610 1532.73 13.31 1053501308611 1532.41 14.72 1053501308612 1532.08 16.96 1053501308613 1531.75 12.21 1053501308614 1531.42 13.19 1053501308615 1531.09 14.05 1053501308616 1530.76 13.31 1053501308617 1530.44 15.92 1053501308618 1530.11 15.76 1053501308619 1529.78 13.66 1053501308620 1529.45 14.04 1053501308621 1529.13 15.29 1053501308622 1528.80 14.99 1053501308623 1528.47 16.95 1053501308624 1528.14 13.41 1053501308625 1527.82 13.66 1053501308626 1527.49 13.90 1053501308627 1527.16 14.99 1053501308628 1526.84 14.03 1053501308629 1526.51 14.70 1053501308630 1526.18 13.17 1053501308631 1525.86 14.16 1053501308632 1525.53 14.42 1053501308633 1525.20 12.83 1053501308634 1524.88 12.94 1053501308635 1524.55 14.02 1053501308636 1524.23 13.64 1053501308637 1523.90 13.64 1053501308638 1523.57 14.41 1053501308639 1523.25 15.89 1053501308640 1522.92 15.57 1053501308641 1522.60 14.68 1053501308642 1522.27 15.11 1053501308643 1521.95 15.89 1053501308644 1521.62 16.74 1053501308645 1521.30 13.51 1053501308646 1520.97 15.11 1053501308647 1520.65 12.17 1053501308648 1520.32 11.96 1053501308649 1520.00 14.96 1053501308650 1519.67 15.56 1053501308651 1519.35 13.26 1053501308652 1519.02 16.55 1053501308653 1518.70 15.40 1053501308654 1518.38 16.37 1053501308655 1518.05 15.10 1053501308656 1517.73 17.28 1053501308657 1517.40 13.25 1053501308658 1517.08 15.70 1053501308659 1516.76 15.39 1053501308660 1516.43 14.80 1053501308661 1516.11 13.99 1053501308662 1515.79 15.86 1053501308663 1515.46 15.23 1053501308664 1515.14 15.38 1053501308665 1514.82 16.19 1053501308666 1514.50 14.94 1053501308667 1514.17 13.36 1053501308668 1513.85 14.65 1053501308669 1513.53 14.11 1053501308670 1513.21 14.24 1053501308671 1512.88 15.53 1053501308672 1512.56 14.78 1053501308673 1512.24 13.35 1053501308674 1511.92 14.78 1053501308675 1511.59 14.10 1053501308676 1511.27 15.22 1053501308677 1510.95 15.22 1053501308678 1510.63 15.52 1053501308679 1510.31 16.17 1053501308680 1509.99 16.87 1053501308681 1509.67 15.21 1053501308682 1509.34 15.67 1053501308683 1509.02 14.49 1053501308684 1508.70 15.21 1053501308685 1508.38 15.99 1053501308686 1508.06 13.10 1053501308687 1507.74 15.83 1053501308688 1507.42 18.05 1053501308689 1507.10 13.95 1053501308690 1506.78 17.43 1053501308691 1506.46 15.50 1053501308692 1506.14 14.62 1053501308693 1505.82 13.57 1053501308694 1505.50 15.50 1053501308695 1505.18 14.34 1053501308696 1504.86 15.19 1053501308697 1504.54 15.04 1053501308698 1504.22 15.98 1053501308699 1503.90 13.81 1053501308700 1503.58 12.86 1053501308701 1503.26 14.47 1053501308702 1502.94 15.97 1053501308703 1502.62 14.33 1053501308704 1502.30 14.74 1053501308705 1501.99 13.80 1053501308706 1501.67 15.33 1053501308707 1501.35 15.64 1053501308708 1501.03 13.31 1053501308709 1500.71 12.41 1053501308710 1500.39 13.67 1053501308711 1500.07 15.02 1053501308712 1499.76 16.12 1053501308713 1499.44 13.54 1053501308714 1499.12 17.01 1053501308715 1498.80 12.29 1053501308716 1498.48 14.31 1053501308717 1498.17 15.63 1053501308718 1497.85 15.79 1053501308719 1497.53 13.91 1053501308720 1497.21 15.16 1053501308721 1496.90 17.79 1053501308722 1496.58 12.50 1053501308723 1496.26 14.86 1053501308724 1495.95 14.72 1053501308725 1495.63 16.63 1053501308726 1495.31 16.45 1053501308727 1495.00 14.43 1053501308728 1494.68 15.15 1053501308729 1494.36 14.30 1053501308730 1494.05 15.00 1053501308731 1493.73 15.00 1053501308732 1493.41 16.44 1053501308733 1493.10 14.99 1053501308734 1492.78 16.09 1053501308735 1492.47 13.64 1053501308736 1492.15 16.09 1053501308737 1491.84 16.98 1053501308738 1491.52 16.09 1053501308739 1491.20 15.44 1053501308740 1490.89 17.36 1053501308741 1490.57 17.97 1053501308742 1490.26 19.11 1053501308743 1489.94 16.79 1053501308744 1489.63 13.51 1053501308745 1489.31 14.01 1053501308746 1489.00 16.78 1053501308747 1488.68 16.60 1053501308748 1488.37 13.88 1053501308749 1488.06 14.69 1053501308750 1487.74 16.59 1053501308751 1487.43 19.09 1053501308752 1487.11 16.77 1053501308753 1486.80 15.42 1053501308754 1486.49 16.77 1053501308755 1486.17 16.24 1053501308756 1485.86 16.77 1053501308757 1485.54 17.14 1053501308758 1485.23 18.16 1053501308759 1484.92 14.96 1053501308760 1484.60 13.61 1053501308761 1484.29 17.33 1053501308762 1483.98 15.89 1053501308763 1483.66 13.24 1053501308764 1483.35 14.53 1053501308765 1483.04 15.89 1053501308766 1482.73 19.57 1053501308767 1482.41 17.13 1053501308768 1482.10 16.05 1053501308769 1481.79 17.13 1053501308770 1481.48 16.22 1053501308771 1481.16 14.95 1053501308772 1480.85 17.32 1053501308773 1480.54 16.21 1053501308774 1480.23 15.09 1053501308775 1479.92 17.92 1053501308776 1479.60 16.21 1053501308777 1479.29 17.92 1053501308778 1478.98 19.05 1053501308779 1478.67 16.56 1053501308780 1478.36 17.30 1053501308781 1478.05 18.35 1053501308782 1477.74 19.55 1053501308783 1477.43 18.81 1053501308784 1477.11 19.55 1053501308785 1476.80 20.36 1053501308786 1476.49 14.09 1053501308787 1476.18 15.22 1053501308788 1475.87 18.34 1053501308789 1475.56 17.10 1053501308790 1475.25 16.19 1053501308791 1474.94 16.54 1053501308792 1474.63 16.90 1053501308793 1474.32 17.69 1053501308794 1474.01 15.69 1053501308795 1473.70 16.71 1053501308796 1473.39 18.56 1053501308797 1473.08 19.03 1053501308798 1472.77 19.03 1053501308799 1472.46 17.89 1053501308800 1472.15 21.91 1053501308801 1471.84 15.68 1053501308802 1471.53 18.10 1053501308803 1471.22 20.93 1053501308804 1470.92 18.32 1053501308805 1470.61 19.26 1053501308806 1470.30 16.52 1053501308807 1469.99 18.54 1053501308808 1469.68 16.70 1053501308809 1469.37 14.33 1053501308810 1469.06 15.99 1053501308811 1468.76 16.51 1053501308812 1468.45 19.01 1053501308813 1468.14 15.19 1053501308814 1467.83 19.50 1053501308815 1467.52 19.00 1053501308816 1467.22 17.06 1053501308817 1466.91 19.00 1053501308818 1466.60 18.30 1053501308819 1466.29 20.90 1053501308820 1465.98 19.76 1053501308821 1465.68 17.45 1053501308822 1465.37 16.50 1053501308823 1465.06 18.75 1053501308824 1464.76 17.86 1053501308825 1464.45 21.21 1053501308826 1464.14 27.69 1053501308827 1463.84 20.02 1053501308828 1463.53 18.51 1053501308829 1463.22 25.25 1053501308830 1462.92 18.28 1053501308831 1462.61 21.52 1053501308832 1462.30 18.50 1053501308833 1462.00 18.50 1053501308834 1461.69 17.04 1053501308835 1461.39 16.30 1053501308836 1461.08 21.86 1053501308837 1460.77 20.28 1053501308838 1460.47 19.21 1053501308839 1460.16 17.83 1053501308840 1459.86 22.20 1053501308841 1459.55 18.72 1053501308842 1459.25 18.04 1053501308843 1458.94 20.87 1053501308844 1458.64 16.83 1053501308845 1458.33 22.56 1053501308846 1458.03 22.95 1053501308847 1457.72 20.86 1053501308848 1457.42 17.02 1053501308849 1457.11 16.29 1053501308850 1456.81 20.26 1053501308851 1456.50 19.71 1053501308852 1456.20 19.45 1053501308853 1455.89 19.98 1053501308854 1455.59 25.21 1053501308855 1455.29 23.77 1053501308856 1454.98 24.22 1053501308857 1454.68 29.17 1053501308858 1454.37 20.25 1053501308859 1454.07 19.70 1053501308860 1453.77 23.33 1053501308861 1453.46 22.92 1053501308862 1453.16 20.54 1053501308863 1452.86 22.92 1053501308864 1452.55 21.81 1053501308865 1452.25 21.81 1053501308866 1451.95 24.68 1053501308867 1451.64 32.21 1053501308868 1451.34 21.80 1053501308869 1451.04 25.18 1053501308870 1450.74 25.72 1053501308871 1450.43 22.15 1053501308872 1450.13 22.91 1053501308873 1449.83 21.80 1053501308874 1449.53 29.13 1053501308875 1449.22 26.29 1053501308876 1448.92 33.53 1053501308877 1448.62 22.51 1053501308878 1448.32 28.31 1053501308879 1448.02 22.51 1053501308880 1447.71 35.12 1053501308881 1447.41 25.16 1053501308882 1447.11 26.89 1053501308883 1446.81 28.30 1053501308884 1446.51 32.16 1053501308885 1446.21 24.64 1053501308886 1445.91 31.00 1053501308887 1445.60 25.14 1053501308888 1445.30 22.49 1053501308889 1445.00 9999.99 1053501308890 1444.70 19.39 1053501308891 1444.40 25.68 1053501308892 1444.10 32.14 1053501308893 1443.80 24.15 1053501308894 1443.50 20.49 1053501308895 1443.20 9999.99 1053501308896 1442.90 43.63 1053501308897 1442.60 9999.99 1053501308898 1442.30 33.45 1053501308899 1442.00 23.27 1053501308900 1441.70 25.66 1053501308901 1441.40 33.44 1053501308902 1441.10 20.78 1053501308903 1440.80 9999.99 1053501308904 1440.50 30.96 1053501308905 1440.20 23.68 1053501308906 1439.90 9999.99 1053501308907 1439.60 35.02 1053501308908 1439.30 30.94 1053501308909 1439.00 43.51 1053501308910 1438.71 33.41 1053501308911 1438.41 9999.99 1053501308912 1438.11 9999.99 1053501308913 1437.81 36.97 1053501308914 1437.51 32.07 1053501308915 1437.21 39.58 1053501308916 1436.91 30.92 1053501308917 1436.62 25.09 1053501308918 1436.32 34.97 1053501308919 1436.02 43.42 1053501308920 1435.72 29.91 1053501308921 1435.42 27.48 1053501308922 1435.13 43.39 1053501308923 1434.83 9999.99 1053501308924 1434.53 9999.99 1053501308925 1434.23 9999.99 1053501308926 1433.94 9999.99 1053501308927 1433.64 9999.99 1053501308928 1433.34 43.34 1053501308929 1433.04 30.89 1053501308930 1432.75 28.19 1053501308931 1432.45 9999.99 1053501308932 1432.15 50.76 1053501308933 1431.86 33.34 1053501308934 1431.56 36.87 1053501308935 1431.26 9999.99 1053501308936 1430.97 33.33 1053501308937 1430.67 9999.99 1053501308938 1430.37 9999.99 1053501308939 1430.08 30.86 1053501308940 1429.78 28.17 1053501308941 1429.49 9999.99 1053501308942 1429.19 9999.99 1053501308943 1428.89 9999.99 1053501308944 1428.60 24.54 1053501308945 1428.30 30.84 1053501308946 1428.01 36.82 1053501308947 1427.71 26.14 1053501308948 1427.42 26.76 1053501308949 1427.12 21.68 1053501308950 1426.83 28.15 1053501308951 1426.53 19.31 1053501308952 1426.24 22.77 1053501308953 1425.94 21.01 1053501308954 1425.65 18.80 1053501308955 1425.35 17.89 1053501308956 1425.06 16.87 1053501308957 1424.76 17.07 1053501308958 1424.47 19.04 1053501308959 1424.17 23.16 1053501308960 1423.88 18.79 1053501308961 1423.58 14.56 1053501308962 1423.29 15.63 1053501308963 1423.00 14.70 1053501308964 1422.70 11.99 1053501308965 1422.41 16.67 1053501308966 1422.12 14.55 1053501308967 1421.82 12.87 1053501308968 1421.53 14.55 1053501308969 1421.23 14.41 1053501308970 1420.94 12.30 1053501308971 1420.65 12.20 1053501308972 1420.35 12.75 1053501308973 1420.06 13.35 1053501308974 1419.77 12.09 1053501308975 1419.48 12.75 1053501308976 1419.18 14.12 1053501308977 1418.89 12.19 1053501308978 1418.60 11.27 1053501308979 1418.30 12.08 1053501308980 1418.01 10.99 1053501308981 1417.72 11.66 1053501308982 1417.43 11.76 1053501308983 1417.14 13.84 1053501308984 1416.84 11.08 1053501308985 1416.55 9.62 1053501308986 1416.26 11.17 1053501308987 1415.97 11.56 1053501308988 1415.68 13.20 1053501308989 1415.38 11.16 1053501308990 1415.09 11.36 1053501308991 1414.80 11.07 1053501308992 1414.51 10.35 1053501308993 1414.22 11.16 1053501308994 1413.93 11.65 1053501308995 1413.64 9.93 1053501308996 1413.34 11.16 1053501308997 1413.05 12.72 1053501308998 1412.76 11.74 1053501308999 1412.47 11.64 1053501309000 1412.18 11.15 1053501309001 1411.89 11.06 1053501309002 1411.60 10.34 1053501309003 1411.31 12.16 1053501309004 1411.02 10.60 1053501309005 1410.73 9.14 1053501309006 1410.44 10.51 1053501309007 1410.15 12.05 1053501309008 1409.86 11.94 1053501309009 1409.57 9.67 1053501309010 1409.28 10.68 1053501309011 1408.99 12.48 1053501309012 1408.70 9.99 1053501309013 1408.41 11.04 1053501309014 1408.12 11.83 1053501309015 1407.83 11.33 1053501309016 1407.54 12.25 1053501309017 1407.25 11.13 1053501309018 1406.96 11.52 1053501309019 1406.68 13.05 1053501309020 1406.39 10.58 1053501309021 1406.10 11.13 1053501309022 1405.81 11.03 1053501309023 1405.52 9.98 1053501309024 1405.23 9.98 1053501309025 1404.94 13.28 1053501309026 1404.66 10.06 1053501309027 1404.37 11.81 1053501309028 1404.08 9.89 1053501309029 1403.79 11.51 1053501309030 1403.50 11.51 1053501309031 1403.22 8.89 1053501309032 1402.93 12.45 1053501309033 1402.64 10.39 1053501309034 1402.35 12.23 1053501309035 1402.06 13.27 1053501309036 1401.78 11.40 1053501309037 1401.49 12.12 1053501309038 1401.20 11.60 1053501309039 1400.91 11.40 1053501309040 1400.63 12.44 1053501309041 1400.34 10.82 1053501309042 1400.05 11.29 1053501309043 1399.77 10.20 1053501309044 1399.48 12.78 1053501309045 1399.19 12.78 1053501309046 1398.91 12.11 1053501309047 1398.62 12.78 1053501309048 1398.33 11.29 1053501309049 1398.05 13.38 1053501309050 1397.76 15.52 1053501309051 1397.48 12.32 1053501309052 1397.19 11.89 1053501309053 1396.90 10.72 1053501309054 1396.62 12.54 1053501309055 1396.33 11.78 1053501309056 1396.05 11.68 1053501309057 1395.76 11.57 1053501309058 1395.47 11.08 1053501309059 1395.19 9.69 1053501309060 1394.90 13.24 1053501309061 1394.62 10.89 1053501309062 1394.33 9.93 1053501309063 1394.05 10.80 1053501309064 1393.76 10.62 1053501309065 1393.48 11.17 1053501309066 1393.19 12.52 1053501309067 1392.91 12.19 1053501309068 1392.62 12.87 1053501309069 1392.34 10.79 1053501309070 1392.06 10.98 1053501309071 1391.77 12.75 1053501309072 1391.49 14.71 1053501309073 1391.20 14.28 1053501309074 1390.92 12.29 1053501309075 1390.63 12.63 1053501309076 1390.35 14.86 1053501309077 1390.07 12.62 1053501309078 1389.78 11.65 1053501309079 1389.50 14.13 1053501309080 1389.22 12.07 1053501309081 1388.93 12.17 1053501309082 1388.65 9.99 1053501309083 1388.36 11.44 1053501309084 1388.08 11.25 1053501309085 1387.80 12.17 1053501309086 1387.52 12.50 1053501309087 1387.23 12.61 1053501309088 1386.95 11.34 1053501309089 1386.67 14.40 1053501309090 1386.38 12.96 1053501309091 1386.10 12.16 1053501309092 1385.82 10.50 1053501309093 1385.54 13.58 1053501309094 1385.25 12.05 1053501309095 1384.97 10.15 1053501309096 1384.69 11.33 1053501309097 1384.41 13.71 1053501309098 1384.12 10.31 1053501309099 1383.84 14.83 1053501309100 1383.56 13.19 1053501309101 1383.28 11.73 1053501309102 1383.00 13.19 1053501309103 1382.72 14.67 1053501309104 1382.43 12.37 1053501309105 1382.15 11.13 1053501309106 1381.87 12.36 1053501309107 1381.59 12.03 1053501309108 1381.31 13.06 1053501309109 1381.03 12.59 1053501309110 1380.75 12.82 1053501309111 1380.47 12.58 1053501309112 1380.19 13.30 1053501309113 1379.90 11.21 1053501309114 1379.62 11.61 1053501309115 1379.34 14.09 1053501309116 1379.06 13.17 1053501309117 1378.78 12.81 1053501309118 1378.50 14.08 1053501309119 1378.22 12.93 1053501309120 1377.94 13.29 1053501309121 1377.66 12.69 1053501309122 1377.38 10.20 1053501309123 1377.10 12.02 1053501309124 1376.82 13.94 1053501309125 1376.54 11.80 1053501309126 1376.26 14.36 1053501309127 1375.98 10.82 1053501309128 1375.70 13.41 1053501309129 1375.42 12.45 1053501309130 1375.14 13.67 1053501309131 1374.87 12.56 1053501309132 1374.59 12.79 1053501309133 1374.31 12.91 1053501309134 1374.03 14.79 1053501309135 1373.75 11.48 1053501309136 1373.47 13.53 1053501309137 1373.19 12.55 1053501309138 1372.91 12.33 1053501309139 1372.63 13.66 1053501309140 1372.36 12.55 1053501309141 1372.08 13.14 1053501309142 1371.80 12.55 1053501309143 1371.52 16.82 1053501309144 1371.24 13.65 1053501309145 1370.96 15.73 1053501309146 1370.69 14.62 1053501309147 1370.41 13.52 1053501309148 1370.13 15.90 1053501309149 1369.85 15.56 1053501309150 1369.58 13.91 1053501309151 1369.30 15.56 1053501309152 1369.02 13.26 1053501309153 1368.74 10.79 1053501309154 1368.47 12.31 1053501309155 1368.19 15.23 1053501309156 1367.91 13.25 1053501309157 1367.63 13.63 1053501309158 1367.36 11.98 1053501309159 1367.08 14.17 1053501309160 1366.80 12.64 1053501309161 1366.53 14.31 1053501309162 1366.25 14.03 1053501309163 1365.97 11.76 1053501309164 1365.70 14.03 1053501309165 1365.42 12.75 1053501309166 1365.15 13.11 1053501309167 1364.87 12.40 1053501309168 1364.59 13.36 1053501309169 1364.32 14.16 1053501309170 1364.04 12.18 1053501309171 1363.77 12.75 1053501309172 1363.49 11.34 1053501309173 1363.21 14.02 1053501309174 1362.94 15.70 1053501309175 1362.66 12.17 1053501309176 1362.39 13.35 1053501309177 1362.11 12.06 1053501309178 1361.84 13.22 1053501309179 1361.56 11.23 1053501309180 1361.29 11.23 1053501309181 1361.01 15.69 1053501309182 1360.74 15.68 1053501309183 1360.46 14.43 1053501309184 1360.19 14.00 1053501309185 1359.91 12.97 1053501309186 1359.64 12.73 1053501309187 1359.36 13.47 1053501309188 1359.09 12.61 1053501309189 1358.81 13.47 1053501309190 1358.54 13.34 1053501309191 1358.27 16.02 1053501309192 1357.99 14.87 1053501309193 1357.72 12.72 1053501309194 1357.44 12.72 1053501309195 1357.17 13.72 1053501309196 1356.90 17.15 1053501309197 1356.62 13.59 1053501309198 1356.35 14.13 1053501309199 1356.08 14.86 1053501309200 1355.80 14.41 1053501309201 1355.53 13.32 1053501309202 1355.26 15.33 1053501309203 1354.98 12.14 1053501309204 1354.71 11.71 1053501309205 1354.44 12.71 1053501309206 1354.16 12.94 1053501309207 1353.89 13.44 1053501309208 1353.62 18.70 1053501309209 1353.34 13.97 1053501309210 1353.07 14.54 1053501309211 1352.80 16.36 1053501309212 1352.53 13.83 1053501309213 1352.25 15.15 1053501309214 1351.98 13.06 1053501309215 1351.71 14.84 1053501309216 1351.44 13.31 1053501309217 1351.17 15.31 1053501309218 1350.89 15.81 1053501309219 1350.62 15.15 1053501309220 1350.35 15.81 1053501309221 1350.08 12.57 1053501309222 1349.81 13.82 1053501309223 1349.54 15.30 1053501309224 1349.26 18.43 1053501309225 1348.99 15.30 1053501309226 1348.72 13.42 1053501309227 1348.45 13.95 1053501309228 1348.18 14.38 1053501309229 1347.91 15.63 1053501309230 1347.64 15.46 1053501309231 1347.37 14.37 1053501309232 1347.10 18.66 1053501309233 1346.82 14.08 1053501309234 1346.55 14.37 1053501309235 1346.28 13.54 1053501309236 1346.01 18.18 1053501309237 1345.74 15.62 1053501309238 1345.47 15.28 1053501309239 1345.20 13.03 1053501309240 1344.93 15.61 1053501309241 1344.66 15.12 1053501309242 1344.39 15.78 1053501309243 1344.12 15.95 1053501309244 1343.85 13.02 1053501309245 1343.58 14.65 1053501309246 1343.31 15.78 1053501309247 1343.04 14.80 1053501309248 1342.77 14.50 1053501309249 1342.50 15.27 1053501309250 1342.23 16.49 1053501309251 1341.97 14.95 1053501309252 1341.70 14.64 1053501309253 1341.43 15.43 1053501309254 1341.16 15.43 1053501309255 1340.89 13.92 1053501309256 1340.62 16.68 1053501309257 1340.35 13.01 1053501309258 1340.08 14.79 1053501309259 1339.81 16.87 1053501309260 1339.55 15.93 1053501309261 1339.28 15.93 1053501309262 1339.01 14.05 1053501309263 1338.74 16.29 1053501309264 1338.47 14.05 1053501309265 1338.20 14.33 1053501309266 1337.94 18.38 1053501309267 1337.67 16.28 1053501309268 1337.40 16.10 1053501309269 1337.13 15.92 1053501309270 1336.86 19.12 1053501309271 1336.60 15.57 1053501309272 1336.33 14.62 1053501309273 1336.06 19.38 1053501309274 1335.79 16.28 1053501309275 1335.53 16.46 1053501309276 1335.26 16.85 1053501309277 1334.99 16.84 1053501309278 1334.73 16.27 1053501309279 1334.46 17.25 1053501309280 1334.19 14.61 1053501309281 1333.92 16.27 1053501309282 1333.66 16.27 1053501309283 1333.39 14.91 1053501309284 1333.13 17.24 1053501309285 1332.86 21.51 1053501309286 1332.59 16.26 1053501309287 1332.33 19.09 1053501309288 1332.06 18.35 1053501309289 1331.79 16.26 1053501309290 1331.53 16.63 1053501309291 1331.26 17.88 1053501309292 1331.00 18.58 1053501309293 1330.73 22.23 1053501309294 1330.46 31.01 1053501309295 1330.20 22.62 1053501309296 1329.93 22.62 1053501309297 1329.67 22.62 1053501309298 1329.40 9999.99 1053501309299 1329.14 30.99 1053501309300 1328.87 29.00 1053501309301 1328.60 40.57 1053501309302 1328.34 45.40 1053501309303 1328.07 59.01 1053501309304 1327.81 40.55 1053501309305 1327.54 29.92 1053501309306 1327.28 21.83 1053501309307 1327.02 25.46 1053501309308 1326.75 20.80 1053501309309 1326.49 17.63 1053501309310 1326.22 16.05 1053501309311 1325.96 17.85 1053501309312 1325.69 13.99 1053501309313 1325.43 14.57 1053501309314 1325.16 16.41 1053501309315 1324.90 15.19 1053501309316 1324.64 15.69 1053501309317 1324.37 16.22 1053501309318 1324.11 13.44 1053501309319 1323.84 13.44 1053501309320 1323.58 17.62 1053501309321 1323.32 15.86 1053501309322 1323.05 13.70 1053501309323 1322.79 15.68 1053501309324 1322.53 15.02 1053501309325 1322.26 19.04 1053501309326 1322.00 15.02 1053501309327 1321.74 15.68 1053501309328 1321.47 13.05 1053501309329 1321.21 16.03 1053501309330 1320.95 15.50 1053501309331 1320.68 18.53 1053501309332 1320.42 18.29 1053501309333 1320.16 14.25 1053501309334 1319.90 16.39 1053501309335 1319.63 15.33 1053501309336 1319.37 14.69 1053501309337 1319.11 17.82 1053501309338 1318.85 20.44 1053501309339 1318.58 16.97 1053501309340 1318.32 16.19 1053501309341 1318.06 16.01 1053501309342 1317.80 18.27 1053501309343 1317.54 14.84 1053501309344 1317.27 17.59 1053501309345 1317.01 16.19 1053501309346 1316.75 15.65 1053501309347 1316.49 14.38 1053501309348 1316.23 16.00 1053501309349 1315.97 14.99 1053501309350 1315.70 17.58 1053501309351 1315.44 15.82 1053501309352 1315.18 15.31 1053501309353 1314.92 18.03 1053501309354 1314.66 14.08 1053501309355 1314.40 18.02 1053501309356 1314.14 19.54 1053501309357 1313.88 14.67 1053501309358 1313.62 13.66 1053501309359 1313.35 11.74 1053501309360 1313.09 13.01 1053501309361 1312.83 17.57 1053501309362 1312.57 15.13 1053501309363 1312.31 15.46 1053501309364 1312.05 15.80 1053501309365 1311.79 15.98 1053501309366 1311.53 15.46 1053501309367 1311.27 20.10 1053501309368 1311.01 16.16 1053501309369 1310.75 15.62 1053501309370 1310.49 18.48 1053501309371 1310.23 19.52 1053501309372 1309.97 14.96 1053501309373 1309.71 17.55 1053501309374 1309.45 18.47 1053501309375 1309.19 20.70 1053501309376 1308.94 17.33 1053501309377 1308.68 13.78 1053501309378 1308.42 16.15 1053501309379 1308.16 17.76 1053501309380 1307.90 17.76 1053501309381 1307.64 16.71 1053501309382 1307.38 14.05 1053501309383 1307.12 15.44 1053501309384 1306.86 16.71 1053501309385 1306.60 14.33 1053501309386 1306.34 17.11 1053501309387 1306.09 15.60 1053501309388 1305.83 13.63 1053501309389 1305.57 18.70 1053501309390 1305.31 17.31 1053501309391 1305.05 14.94 1053501309392 1304.79 21.71 1053501309393 1304.54 17.31 1053501309394 1304.28 15.09 1053501309395 1304.02 16.50 1053501309396 1303.76 18.20 1053501309397 1303.51 16.89 1053501309398 1303.25 13.89 1053501309399 1302.99 17.30 1053501309400 1302.73 17.52 1053501309401 1302.47 16.49 1053501309402 1302.22 16.12 1053501309403 1301.96 22.06 1053501309404 1301.70 17.51 1053501309405 1301.45 16.68 1053501309406 1301.19 17.29 1053501309407 1300.93 16.11 1053501309408 1300.68 15.41 1053501309409 1300.42 14.60 1053501309410 1300.16 16.48 1053501309411 1299.90 16.48 1053501309412 1299.65 16.48 1053501309413 1299.39 19.74 1053501309414 1299.14 17.72 1053501309415 1298.88 18.42 1053501309416 1298.62 20.65 1053501309417 1298.37 18.18 1053501309418 1298.11 15.56 1053501309419 1297.85 18.92 1053501309420 1297.60 15.06 1053501309421 1297.34 18.91 1053501309422 1297.09 16.28 1053501309423 1296.83 18.41 1053501309424 1296.57 17.06 1053501309425 1296.32 15.22 1053501309426 1296.06 20.96 1053501309427 1295.81 20.32 1053501309428 1295.55 16.85 1053501309429 1295.30 19.72 1053501309430 1295.04 20.01 1053501309431 1294.79 15.90 1053501309432 1294.53 17.48 1053501309433 1294.28 15.55 1053501309434 1294.02 15.38 1053501309435 1293.77 18.89 1053501309436 1293.51 18.64 1053501309437 1293.26 17.25 1053501309438 1293.00 20.94 1053501309439 1292.75 18.15 1053501309440 1292.49 20.30 1053501309441 1292.24 17.91 1053501309442 1291.98 19.42 1053501309443 1291.73 16.63 1053501309444 1291.48 18.38 1053501309445 1291.22 15.88 1053501309446 1290.97 19.99 1053501309447 1290.71 20.29 1053501309448 1290.46 20.60 1053501309449 1290.21 20.93 1053501309450 1289.95 18.87 1053501309451 1289.70 18.13 1053501309452 1289.44 18.62 1053501309453 1289.19 14.86 1053501309454 1288.94 19.40 1053501309455 1288.68 19.40 1053501309456 1288.43 17.89 1053501309457 1288.18 19.68 1053501309458 1287.93 18.12 1053501309459 1287.67 19.13 1053501309460 1287.42 25.77 1053501309461 1287.17 16.81 1053501309462 1286.91 27.82 1053501309463 1286.66 23.65 1053501309464 1286.41 20.90 1053501309465 1286.15 18.85 1053501309466 1285.90 18.85 1053501309467 1285.65 27.81 1053501309468 1285.40 18.60 1053501309469 1285.15 19.96 1053501309470 1284.89 21.96 1053501309471 1284.64 20.25 1053501309472 1284.39 24.62 1053501309473 1284.14 21.96 1053501309474 1283.88 21.23 1053501309475 1283.63 20.89 1053501309476 1283.38 24.62 1053501309477 1283.13 24.11 1053501309478 1282.88 20.56 1053501309479 1282.63 18.84 1053501309480 1282.37 21.22 1053501309481 1282.12 24.10 1053501309482 1281.87 20.88 1053501309483 1281.62 28.59 1053501309484 1281.37 24.60 1053501309485 1281.12 29.50 1053501309486 1280.87 20.55 1053501309487 1280.62 27.77 1053501309488 1280.36 25.72 1053501309489 1280.11 24.09 1053501309490 1279.86 27.76 1053501309491 1279.61 33.03 1053501309492 1279.36 24.08 1053501309493 1279.11 25.71 1053501309494 1278.74 27.02 1053501309495 1278.23 29.47 1053501309496 1277.73 9999.99 1053501309497 1277.23 9999.99 1053501309498 1276.73 31.64 1053501309499 1276.23 33.76 1053501309500 1275.74 26.99 1053501309501 1275.24 35.55 1053501309502 1274.74 9999.99 1053501309503 1274.24 46.65 1053501309504 1273.74 39.32 1053501309505 1273.24 9999.99 1053501309506 1272.75 28.96 1053501309507 1272.25 27.70 1053501309508 1271.75 21.16 1053501309509 1271.26 24.80 1053501309510 1270.76 19.88 1053501309511 1270.26 20.49 1053501309512 1269.77 20.98 1053501309513 1269.27 17.24 1053501309514 1268.78 19.16 1053501309515 1268.28 17.24 1053501309516 1267.79 16.92 1053501309517 1267.29 19.02 1053501309518 1266.80 20.63 1053501309519 1266.31 18.01 1053501309520 1265.81 18.62 1053501309521 1265.32 18.24 1053501309522 1264.83 18.49 1053501309523 1264.33 19.69 1053501309524 1263.84 18.48 1053501309525 1263.35 18.48 1053501309526 1262.86 18.60 1053501309527 1262.37 20.28 1053501309528 1261.88 18.99 1053501309529 1261.38 19.68 1053501309530 1260.89 19.97 1053501309531 1260.40 18.85 1053501309532 1259.91 18.84 1053501309533 1259.42 18.97 1053501309534 1258.93 23.02 1053501309535 1258.45 19.24 1053501309536 1257.96 19.95 1053501309537 1257.47 20.74 1053501309538 1256.98 20.90 1053501309539 1256.49 20.41 1053501309540 1256.00 22.17 1053501309541 1255.52 20.09 1053501309542 1255.03 21.06 1053501309543 1254.54 16.75 1053501309544 1254.06 19.49 1053501309545 1253.57 18.55 1053501309546 1253.08 19.93 1053501309547 1252.60 21.58 1053501309548 1252.11 20.54 1053501309549 1251.63 19.34 1053501309550 1251.14 18.80 1053501309551 1250.66 17.70 1053501309552 1250.17 20.37 1053501309553 1249.69 18.79 1053501309554 1249.21 22.53 1053501309555 1248.72 20.52 1053501309556 1248.24 22.12 1053501309557 1247.76 18.27 1053501309558 1247.27 27.50 1053501309559 1246.79 22.32 1053501309560 1246.31 22.31 1053501309561 1245.83 20.67 1053501309562 1245.35 20.51 1053501309563 1244.86 21.53 1053501309564 1244.38 19.44 1053501309565 1243.90 18.76 1053501309566 1243.42 26.07 1053501309567 1242.94 23.84 1053501309568 1242.46 23.84 1053501309569 1241.98 22.49 1053501309570 1241.50 20.48 1053501309571 1241.03 26.72 1053501309572 1240.55 21.51 1053501309573 1240.07 25.73 1053501309574 1239.59 21.14 1053501309575 1239.11 22.68 1053501309576 1238.63 27.06 1053501309577 1238.16 22.47 1053501309578 1237.68 24.84 1053501309579 1237.20 27.04 1053501309580 1236.73 23.56 1053501309581 1236.25 21.30 1053501309582 1235.77 26.01 1053501309583 1235.30 27.79 1053501309584 1234.82 27.78 1053501309585 1234.35 20.77 1053501309586 1233.87 24.54 1053501309587 1233.40 22.86 1053501309588 1232.92 27.01 1053501309589 1232.45 25.99 1053501309590 1231.98 26.65 1053501309591 1231.50 23.07 1053501309592 1231.03 25.98 1053501309593 1230.56 24.52 1053501309594 1230.08 23.28 1053501309595 1229.61 24.00 1053501309596 1229.14 23.51 1053501309597 1228.67 26.28 1053501309598 1228.20 22.00 1053501309599 1227.72 22.00 1053501309600 1227.25 28.55 1053501309601 1226.78 29.47 1053501309602 1226.31 24.76 1053501309603 1225.84 39.91 1053501309604 1225.37 26.60 1053501309605 1224.90 26.26 1053501309606 1224.43 28.98 1053501309607 1223.96 24.74 1053501309608 1223.50 21.41 1053501309609 1223.03 25.61 1053501309610 1222.56 35.77 1053501309611 1222.09 23.46 1053501309612 1221.62 26.23 1053501309613 1221.15 25.59 1053501309614 1220.69 27.66 1053501309615 1220.22 27.66 1053501309616 1219.75 25.89 1053501309617 1219.29 31.02 1053501309618 1218.82 31.01 1053501309619 1218.36 34.71 1053501309620 1217.89 38.15 1053501309621 1217.42 29.89 1053501309622 1216.96 26.19 1053501309623 1216.49 30.99 1053501309624 1216.03 29.37 1053501309625 1215.57 35.66 1053501309626 1215.10 25.25 1053501309627 1214.64 38.08 1053501309628 1214.17 44.11 1053501309629 1213.71 29.35 1053501309630 1213.25 25.53 1053501309631 1212.79 27.60 1053501309632 1212.32 38.04 1053501309633 1211.86 39.58 1053501309634 1211.40 39.57 1053501309635 1210.94 9999.99 1053501309636 1210.48 27.19 1053501309637 1210.01 30.35 1053501309638 1209.55 30.91 1053501309639 1209.09 41.42 1053501309640 1208.63 9999.99 1053501309641 1208.17 35.54 1053501309642 1207.71 32.17 1053501309643 1207.25 32.16 1053501309644 1206.79 30.88 1053501309645 1206.33 33.66 1053501309646 1205.88 35.51 1053501309647 1205.42 32.86 1053501309648 1204.96 32.13 1053501309649 1204.50 25.78 1053501309650 1204.04 53.60 1053501309651 1203.59 53.55 1053501309652 1203.13 36.57 1053501309653 1202.67 32.11 1053501309654 1202.21 9999.99 1053501309655 1201.76 32.81 1053501309656 1201.30 37.82 1053501309657 1200.85 43.61 1053501309658 1200.39 43.60 1053501309659 1199.94 41.16 1053501309660 1199.48 9999.99 1053501309661 1199.02 9999.99 1053501309662 1198.57 9999.99 1053501309663 1198.12 52.96 1053501309664 1197.66 28.73 1053501309665 1197.21 34.40 1053501309666 1196.75 41.08 1053501309667 1196.30 39.22 1053501309668 1195.85 41.05 1053501309669 1195.40 37.70 1053501309670 1194.94 29.17 1053501309671 1194.49 9999.99 1053501309672 1194.04 32.00 1053501309673 1193.59 46.70 1053501309674 1193.14 40.98 1053501309675 1192.68 39.14 1053501309676 1192.23 9999.99 1053501309677 1191.78 9999.99 1053501309678 1191.33 34.32 1053501309679 1190.88 26.32 1053501309680 1190.43 37.60 1053501309681 1189.98 30.70 1053501309682 1189.53 43.21 1053501309683 1189.08 33.43 1053501309684 1188.63 30.69 1053501309685 1188.18 31.93 1053501309686 1187.74 9999.99 1053501309687 1187.29 36.29 1053501309688 1186.84 40.81 1053501309689 1186.39 33.39 1053501309690 1185.95 31.91 1053501309691 1185.50 9999.99 1053501309692 1185.05 31.90 1053501309693 1184.60 38.96 1053501309694 1184.16 36.24 1053501309695 1183.71 9999.99 1053501309696 1183.27 30.63 1053501309697 1182.82 32.57 1053501309698 1182.37 34.19 1053501309699 1181.93 37.44 1053501309700 1181.48 38.89 1053501309701 1181.04 9999.99 1053501309702 1180.60 35.11 1053501309703 1180.15 9999.99 1053501309704 1179.71 9999.99 1053501309705 1179.26 28.12 1053501309706 1178.82 68.56 1053501309707 1178.38 36.14 1053501309708 1177.93 34.12 1053501309709 1177.49 9999.99 1053501309710 1177.05 9999.99 1053501309711 1176.61 31.80 1053501309712 1176.16 9999.99 1053501309713 1175.72 9999.99 1053501309714 1175.28 36.09 1053501309715 1174.84 31.78 1053501309716 1174.40 33.23 1053501309717 1173.96 30.53 1053501309718 1173.52 35.00 1053501309719 1173.08 45.70 1053501309720 1172.64 45.68 1053501309721 1172.20 31.75 1053501309722 1171.76 33.20 1053501309723 1171.32 42.59 1053501309724 1170.88 29.94 1053501309725 1170.44 37.22 1053501309726 1170.00 9999.99 1053501309727 1169.57 9999.99 1053501309728 1169.13 9999.99 1053501309729 1168.69 40.32 1053501309730 1168.25 30.47 1053501309731 1167.82 63.10 1053501309732 1167.38 34.90 1053501309733 1166.94 9999.99 1053501309734 1166.50 9999.99 1053501309735 1166.07 9999.99 1053501309736 1165.63 50.05 1053501309737 1165.20 9999.99 1053501309738 1164.76 9999.99 1053501309739 1164.33 9999.99 1053501309740 1163.89 9999.99 1053501309741 1163.46 61.64 1053501309742 1163.02 9999.99 1053501309743 1162.59 45.23 1053501309744 1162.15 49.79 1053501309745 1161.72 34.81 1053501309746 1161.29 38.44 1053501309747 1160.85 40.12 1053501309748 1160.42 38.42 1053501309749 1159.99 33.87 1053501309750 1159.55 37.01 1053501309751 1159.12 33.03 1053501309752 1158.69 33.85 1053501309753 1158.26 9999.99 1053501309754 1157.83 9999.99 1053501309755 1157.39 29.80 1053501309756 1156.96 9999.99 1053501309757 1156.53 36.95 1053501309758 1156.10 33.81 1053501309759 1155.67 9999.99 1053501309760 1155.24 32.98 1053501309761 1154.81 32.22 1053501309762 1154.38 38.29 1053501309763 1153.95 32.21 1053501309764 1153.52 29.25 1053501309765 1153.09 29.76 1053501309766 1152.67 9999.99 1053501309767 1152.24 49.07 1053501309768 1151.81 41.96 1053501309769 1151.38 9999.99 1053501309770 1150.95 32.18 1053501309771 1150.52 9999.99 1053501309772 1150.10 44.69 1053501309773 1149.67 28.74 1053501309774 1149.24 9999.99 1053501309775 1148.82 9999.99 1053501309776 1148.39 32.89 1053501309777 1147.96 38.15 1053501309778 1147.54 38.14 1053501309779 1147.11 38.14 1053501309780 1146.69 44.54 1053501309781 1146.26 44.52 1053501309782 1145.84 44.51 1053501309783 1145.41 9999.99 1053501309784 1144.99 9999.99 1053501309785 1144.56 32.84 1053501309786 1144.14 44.44 1053501309787 1143.72 34.54 1053501309788 1143.29 57.00 1053501309789 1142.87 9999.99 1053501309790 1142.45 44.37 1053501309791 1142.02 44.35 1053501309792 1141.60 29.13 1053501309793 1141.18 44.31 1053501309794 1140.76 9999.99 1053501309795 1140.33 9999.99 1053501309796 1139.91 9999.99 1053501309797 1139.49 37.97 1053501309798 1139.07 9999.99 1053501309799 1138.65 32.02 1053501309800 1138.23 9999.99 1053501309801 1137.81 9999.99 1053501309802 1137.39 31.34 1053501309803 1136.97 9999.99 1053501309804 1136.55 9999.99 1053501309805 1136.13 36.57 1053501309806 1135.71 9999.99 1053501309807 1135.29 9999.99 1053501309808 1134.87 9999.99 1053501309809 1134.45 55.55 1053501309810 1134.03 9999.99 1053501309811 1133.62 9999.99 1053501309812 1133.20 39.42 1053501309813 1132.78 43.98 1053501309814 1132.36 9999.99 1053501309815 1131.95 33.47 1053501309816 1131.53 37.81 1053501309817 1131.11 32.66 1053501309818 1130.70 34.34 1053501309819 1130.28 33.45 1053501309820 1129.86 31.25 1053501309821 1129.45 9999.99 1053501309822 1129.03 41.27 1053501309823 1128.62 47.56 1053501309824 1128.20 39.30 1053501309825 1127.79 9999.99 1053501309826 1127.37 28.52 1053501309827 1126.96 36.40 1053501309828 1126.54 41.19 1053501309829 1126.13 9999.99 1053501309830 1125.71 54.33 1053501309831 1125.30 34.26 1053501309832 1124.89 28.97 1053501309833 1124.47 9999.99 1053501309834 1124.06 43.64 1053501309835 1123.65 9999.99 1053501309836 1123.24 9999.99 1053501309837 1122.82 53.95 1053501309838 1122.41 37.62 1053501309839 1122.00 9999.99 1053501309840 1121.59 9999.99 1053501309841 1121.18 37.59 1053501309842 1120.77 9999.99 1053501309843 1120.36 9999.99 1053501309844 1119.95 39.10 1053501309845 1119.53 9999.99 1053501309846 1119.12 47.01 1053501309847 1118.71 35.14 1053501309848 1118.30 9999.99 1053501309849 1117.90 46.94 1053501309850 1117.49 28.89 1053501309851 1117.08 46.90 1053501309852 1116.67 9999.99 1053501309853 1116.26 31.75 1053501309854 1115.85 9999.99 1053501309855 1115.44 9999.99 1053501309856 1115.03 9999.99 1053501309857 1114.63 9999.99 1053501309858 1114.22 34.09 1053501309859 1113.81 9999.99 1053501309860 1113.41 37.43 1053501309861 1113.00 35.04 1053501309862 1112.59 43.20 1053501309863 1112.19 31.04 1053501309864 1111.78 28.84 1053501309865 1111.37 9999.99 1053501309866 1110.97 31.03 1053501309867 1110.56 9999.99 1053501309868 1110.16 9999.99 1053501309869 1109.75 32.38 1053501309870 1109.35 31.01 1053501309871 1108.94 40.68 1053501309872 1108.54 38.83 1053501309873 1108.13 9999.99 1053501309874 1107.73 9999.99 1053501309875 1107.33 9999.99 1053501309876 1106.92 29.81 1053501309877 1106.52 37.29 1053501309878 1106.12 9999.99 1053501309879 1105.71 36.02 1053501309880 1105.31 9999.99 1053501309881 1104.91 9999.99 1053501309882 1104.51 9999.99 1053501309883 1104.10 40.55 1053501309884 1103.70 42.88 1053501309885 1103.30 42.86 1053501309886 1102.90 30.93 1053501309887 1102.50 38.69 1053501309888 1102.10 33.91 1053501309889 1101.70 34.86 1053501309890 1101.30 42.79 1053501309891 1100.90 9999.99 1053501309892 1100.50 33.03 1053501309893 1100.10 9999.99 1053501309894 1099.70 9999.99 1053501309895 1099.30 9999.99 1053501309896 1098.90 9999.99 1053501309897 1098.50 9999.99 1053501309898 1098.10 30.87 1053501309899 1097.70 9999.99 1053501309900 1097.31 9999.99 1053501309901 1096.91 38.56 1053501309902 1096.51 27.78 1053501309903 1096.11 9999.99 1053501309904 1095.71 35.84 1053501309905 1095.32 29.68 1053501309906 1094.92 70.37 1053501309907 1094.52 32.18 1053501309908 1094.13 9999.99 1053501309909 1093.73 28.19 1053501309910 1093.33 31.46 1053501309911 1092.94 9999.99 1053501309912 1092.54 45.61 1053501309913 1092.15 9999.99 1053501309914 1091.75 30.80 1053501309915 1091.36 26.19 1053501309916 1090.96 9999.99 1053501309917 1090.57 42.41 1053501309918 1090.17 38.40 1053501309919 1089.78 34.67 1053501309920 1089.39 28.15 1053501309921 1088.99 40.13 1053501309922 1088.60 32.87 1053501309923 1088.21 9999.99 1053501309924 1087.81 29.60 1053501309925 1087.42 36.91 1053501309926 1087.03 31.39 1053501309927 1086.63 64.89 1053501309928 1086.24 38.31 1053501309929 1085.85 28.12 1053501309930 1085.46 32.82 1053501309931 1085.07 31.36 1053501309932 1084.68 45.23 1053501309933 1084.28 27.67 1053501309934 1083.89 24.83 1053501309935 1083.50 28.09 1053501309936 1083.11 30.11 1053501309937 1082.72 34.55 1053501309938 1082.33 32.02 1053501309939 1081.94 26.84 1053501309940 1081.55 28.08 1053501309941 1081.16 23.70 1053501309942 1080.77 35.57 1053501309943 1080.38 29.52 1053501309944 1080.00 38.17 1053501309945 1079.61 49.69 1053501309946 1079.22 26.82 1053501309947 1078.83 31.29 1053501309948 1078.44 26.08 1053501309949 1078.05 30.64 1053501309950 1077.67 28.98 1053501309951 1077.28 30.63 1053501309952 1076.89 28.03 1053501309953 1076.51 35.50 1053501309954 1076.12 25.07 1053501309955 1075.73 22.45 1053501309956 1075.35 25.71 1053501309957 1074.96 27.17 1053501309958 1074.57 23.65 1053501309959 1074.19 23.91 1053501309960 1073.80 26.77 1053501309961 1073.42 25.05 1053501309962 1073.03 26.03 1053501309963 1072.65 23.38 1053501309964 1072.26 24.16 1053501309965 1071.88 25.35 1053501309966 1071.49 29.98 1053501309967 1071.11 27.97 1053501309968 1070.73 22.87 1053501309969 1070.34 23.36 1053501309970 1069.96 28.90 1053501309971 1069.58 22.63 1053501309972 1069.19 22.63 1053501309973 1068.81 25.01 1053501309974 1068.43 26.72 1053501309975 1068.04 21.96 1053501309976 1067.66 23.09 1053501309977 1067.28 24.13 1053501309978 1066.90 30.51 1053501309979 1066.52 22.84 1053501309980 1066.14 21.95 1053501309981 1065.75 18.82 1053501309982 1065.37 23.07 1053501309983 1064.99 22.60 1053501309984 1064.61 20.57 1053501309985 1064.23 23.07 1053501309986 1063.85 19.88 1053501309987 1063.47 21.51 1053501309988 1063.09 20.74 1053501309989 1062.71 21.92 1053501309990 1062.33 17.23 1053501309991 1061.95 20.74 1053501309992 1061.57 20.73 1053501309993 1061.20 20.03 1053501309994 1060.82 23.54 1053501309995 1060.44 18.64 1053501309996 1060.06 17.96 1053501309997 1059.68 23.53 1053501309998 1059.30 20.19 1053501309999 1058.93 17.95 1053501310000 1058.55 20.18 1053501310001 1058.17 20.71 1053501310002 1057.80 21.47 1053501310003 1057.42 25.23 1053501310004 1057.04 20.00 1053501310005 1056.67 18.20 1053501310006 1056.29 19.67 1053501310007 1055.91 19.05 1053501310008 1055.54 20.69 1053501310009 1055.16 22.08 1053501310010 1054.79 19.66 1053501310011 1054.41 19.99 1053501310012 1054.04 21.45 1053501310013 1053.66 19.65 1053501310014 1053.29 17.54 1053501310015 1052.91 19.49 1053501310016 1052.54 20.86 1053501310017 1052.17 16.70 1053501310018 1051.79 19.17 1053501310019 1051.42 21.04 1053501310020 1051.05 18.72 1053501310021 1050.67 19.47 1053501310022 1050.30 23.46 1053501310023 1049.93 18.43 1053501310024 1049.55 17.89 1053501310025 1049.18 18.43 1053501310026 1048.81 18.15 1053501310027 1048.44 16.68 1053501310028 1048.07 18.02 1053501310029 1047.69 17.02 1053501310030 1047.32 17.38 1053501310031 1046.95 18.84 1053501310032 1046.58 15.72 1053501310033 1046.21 18.99 1053501310034 1045.84 15.62 1053501310035 1045.47 14.26 1053501310036 1045.10 17.12 1053501310037 1044.73 19.59 1053501310038 1044.36 17.48 1053501310039 1043.99 20.09 1053501310040 1043.62 17.23 1053501310041 1043.25 18.12 1053501310042 1042.88 16.21 1053501310043 1042.51 15.21 1053501310044 1042.15 17.72 1053501310045 1041.78 17.72 1053501310046 1041.41 14.75 1053501310047 1041.04 15.30 1053501310048 1040.67 14.48 1053501310049 1040.31 16.52 1053501310050 1039.94 15.68 1053501310051 1039.57 15.10 1053501310052 1039.20 15.29 1053501310053 1038.84 15.78 1053501310054 1038.47 18.36 1053501310055 1038.10 17.57 1053501310056 1037.74 17.20 1053501310057 1037.37 14.91 1053501310058 1037.01 14.64 1053501310059 1036.64 16.18 1053501310060 1036.27 16.72 1053501310061 1035.91 17.68 1053501310062 1035.54 16.06 1053501310063 1035.18 15.65 1053501310064 1034.81 14.11 1053501310065 1034.45 16.06 1053501310066 1034.09 15.85 1053501310067 1033.72 16.05 1053501310068 1033.36 15.74 1053501310069 1032.99 15.06 1053501310070 1032.63 16.15 1053501310071 1032.27 17.04 1053501310072 1031.90 16.25 1053501310073 1031.54 15.53 1053501310074 1031.18 14.96 1053501310075 1030.82 15.53 1053501310076 1030.45 14.34 1053501310077 1030.09 17.52 1053501310078 1029.73 16.24 1053501310079 1029.37 16.46 1053501310080 1029.01 16.13 1053501310081 1028.64 16.13 1053501310082 1028.28 15.81 1053501310083 1027.92 16.02 1053501310084 1027.56 15.91 1053501310085 1027.20 15.03 1053501310086 1026.84 15.22 1053501310087 1026.48 16.89 1053501310088 1026.12 16.89 1053501310089 1025.76 14.75 1053501310090 1025.40 18.14 1053501310091 1025.04 14.48 1053501310092 1024.68 13.66 1053501310093 1024.32 15.49 1053501310094 1023.96 13.65 1053501310095 1023.60 14.74 1053501310096 1023.25 14.21 1053501310097 1022.89 14.91 1053501310098 1022.53 13.34 1053501310099 1022.17 13.49 1053501310100 1021.81 17.85 1053501310101 1021.45 16.86 1053501310102 1021.10 14.81 1053501310103 1020.74 14.90 1053501310104 1020.38 14.54 1053501310105 1020.03 14.81 1053501310106 1019.67 14.19 1053501310107 1019.31 14.36 1053501310108 1018.96 13.47 1053501310109 1018.60 12.52 1053501310110 1018.24 15.96 1053501310111 1017.89 15.07 1053501310112 1017.53 13.23 1053501310113 1017.18 13.69 1053501310114 1016.82 13.93 1053501310115 1016.47 14.79 1053501310116 1016.11 13.53 1053501310117 1015.76 15.44 1053501310118 1015.40 13.68 1053501310119 1015.05 12.71 1053501310120 1014.69 13.60 1053501310121 1014.34 13.60 1053501310122 1013.99 14.16 1053501310123 1013.63 13.51 1053501310124 1013.28 12.23 1053501310125 1012.93 13.21 1053501310126 1012.57 13.82 1053501310127 1012.22 14.24 1053501310128 1011.87 15.72 1053501310129 1011.52 12.28 1053501310130 1011.16 13.98 1053501310131 1010.81 12.97 1053501310132 1010.46 14.06 1053501310133 1010.11 12.68 1053501310134 1009.76 12.07 1053501310135 1009.41 14.48 1053501310136 1009.05 13.18 1053501310137 1008.70 14.30 1053501310138 1008.35 11.62 1053501310139 1008.00 15.10 1053501310140 1007.65 13.56 1053501310141 1007.30 13.03 1053501310142 1006.95 14.46 1053501310143 1006.60 12.53 1053501310144 1006.25 14.46 1053501310145 1005.90 14.20 1053501310146 1005.55 13.70 1053501310147 1005.20 14.54 1053501310148 1004.85 12.65 1053501310149 1004.51 14.90 1053501310150 1004.16 13.94 1053501310151 1003.81 12.17 1053501310152 1003.46 12.86 1053501310153 1003.11 14.01 1053501310154 1002.76 13.45 1053501310155 1002.42 14.35 1053501310156 1002.07 11.90 1053501310157 1001.72 12.29 1053501310158 1001.37 12.56 1053501310159 1001.03 11.77 1053501310160 1000.68 14.43 1053501310161 1000.33 12.99 1053501310162 999.99 11.83 1053501310163 999.64 13.06 1053501310164 999.29 14.08 1053501310165 998.95 13.83 1053501310166 998.60 12.83 1053501310167 998.26 13.74 1053501310168 997.91 10.64 1053501310169 997.57 12.68 1053501310170 997.22 13.82 1053501310171 996.88 13.65 1053501310172 996.53 14.76 1053501310173 996.19 13.57 1053501310174 995.84 14.85 1053501310175 995.50 15.12 1053501310176 995.16 15.41 1053501310177 994.81 13.64 1053501310178 994.47 13.48 1053501310179 994.13 13.72 1053501310180 993.78 13.02 1053501310181 993.44 12.66 1053501310182 993.10 11.12 1053501310183 992.75 12.73 1053501310184 992.41 11.29 1053501310185 992.07 13.09 1053501310186 991.73 12.58 1053501310187 991.38 11.91 1053501310188 991.04 10.01 1053501310189 990.70 11.10 1053501310190 990.36 13.23 1053501310191 990.02 12.57 1053501310192 989.68 11.28 1053501310193 989.34 14.27 1053501310194 989.00 10.92 1053501310195 988.65 12.49 1053501310196 988.31 12.63 1053501310197 987.97 12.28 1053501310198 987.63 12.35 1053501310199 987.29 13.13 1053501310200 986.95 13.84 1053501310201 986.61 12.62 1053501310202 986.28 12.07 1053501310203 985.94 11.68 1053501310204 985.60 12.54 1053501310205 985.26 13.51 1053501310206 984.92 12.00 1053501310207 984.58 11.25 1053501310208 984.24 11.19 1053501310209 983.91 12.53 1053501310210 983.57 11.80 1053501310211 983.23 12.96 1053501310212 982.89 12.25 1053501310213 982.55 11.73 1053501310214 982.22 13.41 1053501310215 981.88 13.49 1053501310216 981.54 12.45 1053501310217 981.21 10.99 1053501310218 980.87 12.66 1053501310219 980.53 12.95 1053501310220 980.20 12.80 1053501310221 979.86 12.10 1053501310222 979.53 11.46 1053501310223 979.19 13.39 1053501310224 978.85 12.30 1053501310225 978.52 13.16 1053501310226 978.18 11.77 1053501310227 977.85 11.15 1053501310228 977.51 11.76 1053501310229 977.18 13.54 1053501310230 976.84 12.92 1053501310231 976.51 11.76 1053501310232 976.18 12.28 1053501310233 975.84 12.42 1053501310234 975.51 11.14 1053501310235 975.17 15.39 1053501310236 974.84 13.60 1053501310237 974.51 13.13 1053501310238 974.18 11.62 1053501310239 973.84 10.72 1053501310240 973.51 11.93 1053501310241 973.18 10.39 1053501310242 972.84 12.33 1053501310243 972.51 11.42 1053501310244 972.18 12.12 1053501310245 971.85 11.67 1053501310246 971.52 11.66 1053501310247 971.18 12.12 1053501310248 970.85 11.72 1053501310249 970.52 12.46 1053501310250 970.19 10.99 1053501310251 969.86 11.10 1053501310252 969.53 11.85 1053501310253 969.20 9.89 1053501310254 968.87 10.20 1053501310255 968.54 13.89 1053501310256 968.21 11.58 1053501310257 967.88 9.94 1053501310258 967.55 11.77 1053501310259 967.22 12.03 1053501310260 966.89 13.16 1053501310261 966.56 11.45 1053501310262 966.23 12.72 1053501310263 965.90 11.51 1053501310264 965.57 11.76 1053501310265 965.24 12.43 1053501310266 964.92 11.26 1053501310267 964.59 10.78 1053501310268 964.26 10.50 1053501310269 963.93 12.14 1053501310270 963.60 12.49 1053501310271 963.28 12.34 1053501310272 962.95 10.77 1053501310273 962.62 11.06 1053501310274 962.30 12.48 1053501310275 961.97 12.13 1053501310276 961.64 12.47 1053501310277 961.32 14.73 1053501310278 960.99 13.13 1053501310279 960.66 13.68 1053501310280 960.34 11.29 1053501310281 960.01 12.82 1053501310282 959.69 12.32 1053501310283 959.36 10.98 1053501310284 959.03 12.67 1053501310285 958.71 11.78 1053501310286 958.38 11.46 1053501310287 958.06 12.89 1053501310288 957.73 9.98 1053501310289 957.41 12.10 1053501310290 957.09 12.45 1053501310291 956.76 11.58 1053501310292 956.44 11.77 1053501310293 956.11 10.68 1053501310294 955.79 12.37 1053501310295 955.47 11.83 1053501310296 955.14 12.02 1053501310297 954.82 11.76 1053501310298 954.50 11.02 1053501310299 954.17 11.69 1053501310300 953.85 11.69 1053501310301 953.53 11.88 1053501310302 953.21 10.55 1053501310303 952.88 11.94 1053501310304 952.56 11.75 1053501310305 952.24 10.54 1053501310306 951.92 10.05 1053501310307 951.60 13.30 1053501310308 951.27 11.80 1053501310309 950.95 12.55 1053501310310 950.63 11.17 1053501310311 950.31 11.54 1053501310312 949.99 12.62 1053501310313 949.67 10.75 1053501310314 949.35 12.06 1053501310315 949.03 9.58 1053501310316 948.71 12.05 1053501310317 948.39 12.75 1053501310318 948.07 11.16 1053501310319 947.75 11.34 1053501310320 947.43 11.09 1053501310321 947.11 10.97 1053501310322 946.79 10.51 1053501310323 946.47 10.97 1053501310324 946.15 10.68 1053501310325 945.83 10.79 1053501310326 945.52 10.96 1053501310327 945.20 12.10 1053501310328 944.88 11.26 1053501310329 944.56 12.30 1053501310330 944.24 11.57 1053501310331 943.93 10.90 1053501310332 943.61 11.44 1053501310333 943.29 11.56 1053501310334 942.97 11.19 1053501310335 942.66 11.75 1053501310336 942.34 11.62 1053501310337 942.02 12.36 1053501310338 941.71 10.48 1053501310339 941.39 11.55 1053501310340 941.07 11.68 1053501310341 940.76 11.68 1053501310342 940.44 11.11 1053501310343 940.13 12.70 1053501310344 939.81 11.87 1053501310345 939.49 11.05 1053501310346 939.18 13.80 1053501310347 938.86 11.99 1053501310348 938.55 13.07 1053501310349 938.23 12.62 1053501310350 937.92 11.79 1053501310351 937.60 12.05 1053501310352 937.29 11.92 1053501310353 936.98 10.23 1053501310354 936.66 12.83 1053501310355 936.35 12.11 1053501310356 936.03 10.39 1053501310357 935.72 10.50 1053501310358 935.41 10.96 1053501310359 935.09 9.85 1053501310360 934.78 10.11 1053501310361 934.47 12.10 1053501310362 934.16 13.36 1053501310363 933.84 10.60 1053501310364 933.53 10.38 1053501310365 933.22 11.07 1053501310366 932.91 11.37 1053501310367 932.59 11.13 1053501310368 932.28 10.83 1053501310369 931.97 12.37 1053501310370 931.66 13.18 1053501310371 931.35 11.49 1053501310372 931.04 12.58 1053501310373 930.72 11.62 1053501310374 930.41 10.03 1053501310375 930.10 11.23 1053501310376 929.79 9.98 1053501310377 929.48 11.87 1053501310378 929.17 10.93 1053501310379 928.86 11.93 1053501310380 928.55 12.71 1053501310381 928.24 10.40 1053501310382 927.93 10.80 1053501310383 927.62 11.66 1053501310384 927.31 11.53 1053501310385 927.00 11.40 1053501310386 926.69 10.12 1053501310387 926.39 10.91 1053501310388 926.08 11.27 1053501310389 925.77 11.09 1053501310390 925.46 11.71 1053501310391 925.15 11.58 1053501310392 924.84 10.96 1053501310393 924.54 12.54 1053501310394 924.23 10.55 1053501310395 923.92 12.83 1053501310396 923.61 11.13 1053501310397 923.31 11.38 1053501310398 923.00 11.70 1053501310399 922.69 11.31 1053501310400 922.38 11.13 1053501310401 922.08 12.67 1053501310402 921.77 10.14 1053501310403 921.46 11.96 1053501310404 921.16 10.53 1053501310405 920.85 10.47 1053501310406 920.55 11.49 1053501310407 920.24 11.62 1053501310408 919.93 12.65 1053501310409 919.63 10.35 1053501310410 919.32 11.88 1053501310411 919.02 9.50 1053501310412 918.71 10.75 1053501310413 918.41 10.57 1053501310414 918.10 10.80 1053501310415 917.80 12.14 1053501310416 917.49 11.34 1053501310417 917.19 12.14 1053501310418 916.89 11.09 1053501310419 916.58 12.20 1053501310420 916.28 12.56 1053501310421 915.97 11.59 1053501310422 915.67 10.79 1053501310423 915.37 9.74 1053501310424 915.06 9.68 1053501310425 914.76 12.12 1053501310426 914.46 11.91 1053501310427 914.16 11.65 1053501310428 913.85 11.14 1053501310429 913.55 11.58 1053501310430 913.25 11.26 1053501310431 912.95 11.38 1053501310432 912.64 9.98 1053501310433 912.34 10.94 1053501310434 912.04 11.37 1053501310435 911.74 12.17 1053501310436 911.44 10.94 1053501310437 911.14 11.69 1053501310438 910.83 11.63 1053501310439 910.53 11.12 1053501310440 910.23 11.62 1053501310441 909.93 11.11 1053501310442 909.63 10.87 1053501310443 909.33 10.87 1053501310444 909.03 10.29 1053501310445 908.73 9.75 1053501310446 908.43 10.92 1053501310447 908.13 12.36 1053501310448 907.83 11.94 1053501310449 907.53 12.65 1053501310450 907.23 12.29 1053501310451 906.93 10.85 1053501310452 906.63 11.87 1053501310453 906.33 14.02 1053501310454 906.04 11.09 1053501310455 905.74 11.34 1053501310456 905.44 11.08 1053501310457 905.14 11.59 1053501310458 904.84 11.02 1053501310459 904.54 11.33 1053501310460 904.25 11.65 1053501310461 903.95 12.48 1053501310462 903.65 11.71 1053501310463 903.35 12.33 1053501310464 903.06 10.48 1053501310465 902.76 13.40 1053501310466 902.46 10.71 1053501310467 902.17 11.70 1053501310468 901.87 11.38 1053501310469 901.57 11.37 1053501310470 901.28 10.82 1053501310471 900.98 11.18 1053501310472 900.68 10.24 1053501310473 900.39 10.35 1053501310474 900.09 12.46 1053501310475 899.80 10.75 1053501310476 899.50 10.99 1053501310477 899.20 11.82 1053501310478 898.91 13.06 1053501310479 898.61 10.80 1053501310480 898.32 11.35 1053501310481 898.02 11.88 1053501310482 897.73 12.44 1053501310483 897.44 10.44 1053501310484 897.14 12.01 1053501310485 896.85 10.91 1053501310486 896.55 11.28 1053501310487 896.26 11.28 1053501310488 895.96 12.88 1053501310489 895.67 11.87 1053501310490 895.38 11.08 1053501310491 895.08 10.66 1053501310492 894.79 10.43 1053501310493 894.50 12.00 1053501310494 894.20 10.71 1053501310495 893.91 11.59 1053501310496 893.62 11.14 1053501310497 893.33 9.81 1053501310498 893.03 12.27 1053501310499 892.74 11.26 1053501310500 892.45 9.97 1053501310501 892.16 11.13 1053501310502 891.87 10.41 1053501310503 891.57 12.48 1053501310504 891.28 12.33 1053501310505 890.99 12.40 1053501310506 890.70 10.63 1053501310507 890.41 12.85 1053501310508 890.12 10.99 1053501310509 889.83 11.83 1053501310510 889.54 11.76 1053501310511 889.25 10.51 1053501310512 888.96 10.62 1053501310513 888.67 10.98 1053501310514 888.38 15.24 1053501310515 888.09 11.23 1053501310516 887.80 11.04 1053501310517 887.51 12.38 1053501310518 887.07 11.61 1053501310519 886.49 11.81 1053501310520 885.92 11.50 1053501310521 885.34 11.02 1053501310522 884.76 10.99 1053501310523 884.19 12.50 1053501310524 883.61 9.81 1053501310525 883.03 12.68 1053501310526 882.46 10.67 1053501310527 881.89 10.88 1053501310528 881.31 10.81 1053501310529 880.74 11.77 1053501310530 880.17 11.21 1053501310531 879.60 11.60 1053501310532 879.02 11.53 1053501310533 878.45 11.79 1053501310534 877.88 11.42 1053501310535 877.31 11.82 1053501310536 876.75 11.06 1053501310537 876.18 10.81 1053501310538 875.61 11.34 1053501310539 875.04 10.74 1053501310540 874.48 12.29 1053501310541 873.91 11.46 1053501310542 873.34 11.13 1053501310543 872.78 11.23 1053501310544 872.21 12.17 1053501310545 871.65 12.06 1053501310546 871.09 11.06 1053501310547 870.52 11.64 1053501310548 869.96 12.45 1053501310549 869.40 11.30 1053501310550 868.84 11.73 1053501310551 868.28 11.56 1053501310552 867.72 11.62 1053501310553 867.16 12.03 1053501310554 866.60 12.35 1053501310555 866.04 12.28 1053501310556 865.48 11.92 1053501310557 864.92 11.64 1053501310558 864.37 11.77 1053501310559 863.81 11.83 1053501310560 863.25 12.44 1053501310561 862.70 11.36 1053501310562 862.14 12.32 1053501310563 861.59 12.17 1053501310564 861.04 10.42 1053501310565 860.48 11.57 1053501310566 859.93 11.31 1053501310567 859.38 11.57 1053501310568 858.83 12.80 1053501310569 858.28 11.56 1053501310570 857.73 13.61 1053501310571 857.18 12.71 1053501310572 856.63 11.62 1053501310573 856.08 13.10 1053501310574 855.53 13.18 1053501310575 854.98 10.95 1053501310576 854.43 13.09 1053501310577 853.89 12.38 1053501310578 853.34 12.57 1053501310579 852.79 12.04 1053501310580 852.25 12.41 1053501310581 851.70 13.44 1053501310582 851.16 12.07 1053501310583 850.62 13.35 1053501310584 850.07 13.56 1053501310585 849.53 13.43 1053501310586 848.99 14.37 1053501310587 848.45 13.86 1053501310588 847.91 15.01 1053501310589 847.36 15.60 1053501310590 846.82 17.25 1053501310591 846.28 17.67 1053501310592 845.75 18.66 1053501310593 845.21 21.10 1053501310594 844.67 23.21 1053501310595 844.13 22.14 1053501310596 843.59 29.85 1053501310597 843.06 29.53 1053501310598 842.52 27.60 1053501310599 841.99 42.48 1053501310600 841.45 37.10 1053501310601 840.92 9999.99 1053501310602 840.38 25.83 1053501310603 839.85 16.24 1053501310604 839.32 15.43 1053501310605 838.78 12.78 1053501310606 838.25 10.57 1053501310607 837.72 10.84 1053501310608 837.19 9.10 1053501310609 836.66 9.95 1053501310610 836.13 10.00 1053501310611 835.60 8.94 1053501310612 835.07 9.58 1053501310613 834.54 10.95 1053501310614 834.02 9.79 1053501310615 833.49 9.36 1053501310616 832.96 10.07 1053501310617 832.44 9.41 1053501310618 831.91 9.64 1053501310619 831.38 9.42 1053501310620 830.86 9.77 1053501310621 830.33 9.60 1053501310622 829.81 10.39 1053501310623 829.29 10.82 1053501310624 828.76 10.15 1053501310625 828.24 10.18 1053501310626 827.72 8.87 1053501310627 827.20 10.80 1053501310628 826.68 10.65 1053501310629 826.16 10.19 1053501310630 825.64 10.28 1053501310631 825.12 9.76 1053501310632 824.60 9.73 1053501310633 824.08 9.17 1053501310634 823.56 9.64 1053501310635 823.04 11.03 1053501310636 822.53 9.88 1053501310637 822.01 10.49 1053501310638 821.50 9.93 1053501310639 820.98 10.43 1053501310640 820.46 10.73 1053501310641 819.95 9.95 1053501310642 819.44 9.75 1053501310643 818.92 11.04 1053501310644 818.41 10.35 1053501310645 817.90 10.08 1053501310646 817.38 9.93 1053501310647 816.87 10.80 1053501310648 816.36 9.35 1053501310649 815.85 10.48 1053501310650 815.34 9.64 1053501310651 814.83 9.95 1053501310652 814.32 10.12 1053501310653 813.81 10.94 1053501310654 813.30 9.57 1053501310655 812.80 10.99 1053501310656 812.29 9.84 1053501310657 811.78 11.52 1053501310658 811.28 9.73 1053501310659 810.77 10.92 1053501310660 810.26 9.72 1053501310661 809.76 10.47 1053501310662 809.26 10.32 1053501310663 808.75 9.79 1053501310664 808.25 9.93 1053501310665 807.74 9.65 1053501310666 807.24 10.49 1053501310667 806.74 11.35 1053501310668 806.24 10.00 1053501310669 805.74 10.88 1053501310670 805.24 10.38 1053501310671 804.74 9.91 1053501310672 804.24 11.86 1053501310673 803.74 10.25 1053501310674 803.24 10.71 1053501310675 802.74 10.67 1053501310676 802.24 10.57 1053501310677 801.74 10.30 1053501310678 801.25 11.35 1053501310679 800.75 10.72 1053501310680 800.25 10.91 1053501310681 799.76 10.56 1053501310682 799.26 10.81 1053501310683 798.77 11.23 1053501310684 798.27 10.90 1053501310685 797.78 10.33 1053501310686 797.29 10.45 1053501310687 796.79 10.17 1053501310688 796.30 11.45 1053501310689 795.81 11.14 1053501310690 795.32 9.87 1053501310691 794.83 10.40 1053501310692 794.34 10.55 1053501310693 793.85 10.71 1053501310694 793.36 10.33 1053501310695 792.87 10.79 1053501310696 792.38 11.02 1053501310697 791.89 10.66 1053501310698 791.40 11.52 1053501310699 790.91 10.07 1053501310700 790.43 10.22 1053501310701 789.94 10.90 1053501310702 789.45 10.52 1053501310703 788.97 9.25 1053501310704 788.48 9.01 1053501310705 788.00 10.26 1053501310706 787.51 10.85 1053501310707 787.03 10.32 1053501310708 786.55 10.59 1053501310709 786.06 10.62 1053501310710 785.58 10.94 1053501310711 785.10 11.48 1053501310712 784.62 10.27 1053501310713 784.14 10.36 1053501310714 783.66 11.12 1053501310715 783.17 9.93 1053501310716 782.69 10.66 1053501310717 782.22 9.96 1053501310718 781.74 11.32 1053501310719 781.26 10.49 1053501310720 780.78 10.24 1053501310721 780.30 10.18 1053501310722 779.82 9.65 1053501310723 779.35 10.26 1053501310724 778.87 9.93 1053501310725 778.40 10.63 1053501310726 777.92 11.57 1053501310727 777.45 10.72 1053501310728 776.97 9.61 1053501310729 776.50 10.40 1053501310730 776.02 11.28 1053501310731 775.55 11.31 1053501310732 775.08 9.26 1053501310733 774.60 10.08 1053501310734 774.13 10.73 1053501310735 773.66 9.70 1053501310736 773.19 10.13 1053501310737 772.72 10.69 1053501310738 772.25 11.64 1053501310739 771.78 9.32 1053501310740 771.31 11.45 1053501310741 770.84 10.58 1053501310742 770.37 10.57 1053501310743 769.90 11.62 1053501310744 769.43 11.58 1053501310745 768.97 10.85 1053501310746 768.50 9.52 1053501310747 768.03 9.95 1053501310748 767.57 11.22 1053501310749 767.10 9.45 1053501310750 766.64 10.17 1053501310751 766.17 10.32 1053501310752 765.71 10.08 1053501310753 765.24 11.37 1053501310754 764.78 11.02 1053501310755 764.32 10.66 1053501310756 763.85 10.56 1053501310757 763.39 12.06 1053501310758 762.93 10.65 1053501310759 762.47 11.25 1053501310760 762.01 10.90 1053501310761 761.55 10.23 1053501310762 761.09 12.08 1053501310763 760.63 12.15 1053501310764 760.17 10.25 1053501310765 759.71 10.47 1053501310766 759.25 9.23 1053501310767 758.79 9.68 1053501310768 758.34 11.39 1053501310769 757.88 11.64 1053501310770 757.42 10.39 1053501310771 756.96 9.44 1053501310772 756.51 10.51 1053501310773 756.05 10.96 1053501310774 755.60 10.25 1053501310775 755.14 12.11 1053501310776 754.69 11.62 1053501310777 754.23 10.43 1053501310778 753.78 10.17 1053501310779 753.33 10.84 1053501310780 752.88 11.25 1053501310781 752.42 11.35 1053501310782 751.97 11.07 1053501310783 751.52 10.16 1053501310784 751.07 10.50 1053501310785 750.62 11.74 1053501310786 750.17 10.49 1053501310787 749.72 10.02 1053501310788 749.27 11.19 1053501310789 748.82 11.32 1053501310790 748.37 9.69 1053501310791 747.92 11.46 1053501310792 747.47 10.25 1053501310793 747.03 9.88 1053501310794 746.58 11.74 1053501310795 746.13 10.27 1053501310796 745.69 11.02 1053501310797 745.24 12.04 1053501310798 744.80 11.40 1053501310799 744.35 10.88 1053501310800 743.91 10.10 1053501310801 743.46 10.64 1053501310802 743.02 10.93 1053501310803 742.57 11.21 1053501310804 742.13 11.24 1053501310805 741.69 10.93 1053501310806 741.25 11.93 1053501310807 740.80 10.17 1053501310808 740.36 11.44 1053501310809 739.92 11.26 1053501310810 739.48 10.38 1053501310811 739.04 10.41 1053501310812 738.60 10.60 1053501310813 738.16 9.91 1053501310814 737.72 12.38 1053501310815 737.28 11.64 1053501310816 736.84 10.43 1053501310817 736.41 10.36 1053501310818 735.97 10.92 1053501310819 735.53 10.98 1053501310820 735.10 11.33 1053501310821 734.66 10.74 1053501310822 734.22 11.22 1053501310823 733.79 10.15 1053501310824 733.35 11.14 1053501310825 732.92 9.87 1053501310826 732.48 9.52 1053501310827 732.05 10.85 1053501310828 731.61 11.06 1053501310829 731.18 11.16 1053501310830 730.75 11.30 1053501310831 730.32 11.40 1053501310832 729.88 10.31 1053501310833 729.45 12.08 1053501310834 729.02 10.66 1053501310835 728.59 9.81 1053501310836 728.16 9.90 1053501310837 727.73 10.96 1053501310838 727.30 9.22 1053501310839 726.87 10.48 1053501310840 726.44 10.55 1053501310841 726.01 12.50 1053501310842 725.58 10.06 1053501310843 725.16 10.54 1053501310844 724.73 10.24 1053501310845 724.30 10.46 1053501310846 723.87 9.14 1053501310847 723.45 12.15 1053501310848 723.02 10.49 1053501310849 722.60 10.89 1053501310850 722.17 10.85 1053501310851 721.75 10.91 1053501310852 721.32 11.01 1053501310853 720.90 11.01 1053501310854 720.47 10.05 1053501310855 720.05 10.46 1053501310856 719.63 10.76 1053501310857 719.20 11.43 1053501310858 718.78 10.46 1053501310859 718.36 10.96 1053501310860 717.94 9.41 1053501310861 717.52 10.32 1053501310862 717.10 10.31 1053501310863 716.68 10.98 1053501310864 716.26 10.91 1053501310865 715.84 10.83 1053501310866 715.42 10.59 1053501310867 715.00 10.86 1053501310868 714.58 10.46 1053501310869 714.16 11.32 1053501310870 713.74 10.65 1053501310871 713.32 10.13 1053501310872 712.91 10.98 1053501310873 712.49 11.91 1053501310874 712.07 10.18 1053501310875 711.66 10.73 1053501310876 711.24 11.59 1053501310877 710.83 10.27 1053501310878 710.41 10.14 1053501310879 710.00 11.47 1053501310880 709.58 10.07 1053501310881 709.17 11.06 1053501310882 708.76 11.06 1053501310883 708.34 10.92 1053501310884 707.93 10.50 1053501310885 707.52 11.67 1053501310886 707.11 11.19 1053501310887 706.69 11.11 1053501310888 706.28 10.30 1053501310889 705.87 10.69 1053501310890 705.46 10.45 1053501310891 705.05 11.14 1053501310892 704.64 10.38 1053501310893 704.23 11.31 1053501310894 703.82 10.67 1053501310895 703.41 11.53 1053501310896 703.00 11.75 1053501310897 702.60 9.95 1053501310898 702.19 10.46 1053501310899 701.78 12.43 1053501310900 701.37 10.66 1053501310901 700.97 10.29 1053501310902 700.56 11.39 1053501310903 700.16 10.68 1053501310904 699.75 11.65 1053501310905 699.34 11.24 1053501310906 698.94 10.40 1053501310907 698.53 10.84 1053501310908 698.13 12.32 1053501310909 697.73 11.48 1053501310910 697.32 11.44 1053501310911 696.92 10.97 1053501310912 696.52 11.55 1053501310913 696.11 10.51 1053501310914 695.71 11.66 1053501310915 695.31 10.05 1053501310916 694.91 11.13 1053501310917 694.51 10.88 1053501310918 694.11 9.37 1053501310919 693.71 10.30 1053501310920 693.31 9.79 1053501310921 692.91 11.22 1053501310922 692.51 11.11 1053501310923 692.11 11.79 1053501310924 691.71 10.09 1053501310925 691.31 11.21 1053501310926 690.91 9.68 1053501310927 690.52 10.81 1053501310928 690.12 12.26 1053501310929 689.72 10.40 1053501310930 689.32 11.80 1053501310931 688.93 9.54 1053501310932 688.53 10.83 1053501310933 688.14 11.87 1053501310934 687.74 10.82 1053501310935 687.35 11.14 1053501310936 686.95 10.18 1053501310937 686.56 10.57 1053501310938 686.16 10.37 1053501310939 685.77 11.47 1053501310940 685.38 10.74 1053501310941 684.98 10.91 1053501310942 684.59 12.86 1053501310943 684.20 9.81 1053501310944 683.81 11.01 1053501310945 683.42 11.48 1053501310946 683.02 11.52 1053501310947 682.63 11.11 1053501310948 682.24 10.64 1053501310949 681.85 11.82 1053501310950 681.46 13.20 1053501310951 681.07 9.75 1053501310952 680.68 10.84 1053501310953 680.30 11.09 1053501310954 679.91 11.69 1053501310955 679.52 10.76 1053501310956 679.13 10.55 1053501310957 678.74 11.88 1053501310958 678.36 11.48 1053501310959 677.97 11.79 1053501310960 677.58 11.03 1053501310961 677.20 10.30 1053501310962 676.81 10.77 1053501310963 676.43 11.66 1053501310964 676.04 9.90 1053501310965 675.66 10.87 1053501310966 675.27 10.59 1053501310967 674.89 10.86 1053501310968 674.50 10.38 1053501310969 674.12 9.43 1053501310970 673.74 10.75 1053501310971 673.35 11.37 1053501310972 672.97 12.12 1053501310973 672.59 10.26 1053501310974 672.21 10.95 1053501310975 671.82 10.53 1053501310976 671.44 10.45 1053501310977 671.06 12.75 1053501310978 670.68 10.65 1053501310979 670.30 11.97 1053501310980 669.92 12.01 1053501310981 669.54 11.80 1053501310982 669.16 12.82 1053501310983 668.78 10.89 1053501310984 668.40 9.87 1053501310985 668.03 11.75 1053501310986 667.65 11.28 1053501310987 667.27 11.66 1053501310988 666.89 10.84 1053501310989 666.52 10.76 1053501310990 666.14 12.53 1053501310991 665.76 10.41 1053501310992 665.39 12.14 1053501310993 665.01 10.14 1053501310994 664.64 11.33 1053501310995 664.26 11.44 1053501310996 663.89 10.78 1053501310997 663.51 11.59 1053501310998 663.14 11.79 1053501310999 662.76 10.62 1053501311000 662.39 10.15 1053501311001 662.02 10.69 1053501311002 661.64 11.82 1053501311003 661.27 10.54 1053501311004 660.90 11.26 1053501311005 660.53 11.85 1053501311006 660.15 11.85 1053501311007 659.78 10.64 1053501311008 659.41 10.92 1053501311009 659.04 9.19 1053501311010 658.67 11.44 1053501311011 658.30 10.45 1053501311012 657.93 10.38 1053501311013 657.56 12.96 1053501311014 657.19 11.50 1053501311015 656.82 11.78 1053501311016 656.45 10.40 1053501311017 656.09 10.68 1053501311018 655.72 11.03 1053501311019 655.35 11.73 1053501311020 654.98 9.99 1053501311021 654.62 10.95 1053501311022 654.25 11.44 1053501311023 653.88 10.45 1053501311024 653.52 11.47 1053501311025 653.15 11.95 1053501311026 652.78 11.58 1053501311027 652.42 10.27 1053501311028 652.05 10.68 1053501311029 651.69 11.69 1053501311030 651.33 11.22 1053501311031 650.96 10.15 1053501311032 650.60 11.37 1053501311033 650.23 10.38 1053501311034 649.87 10.88 1053501311035 649.51 11.48 1053501311036 649.15 10.11 1053501311037 648.78 11.67 1053501311038 648.42 10.44 1053501311039 648.06 10.54 1053501311040 647.70 11.00 1053501311041 647.34 12.73 1053501311042 646.98 12.28 1053501311043 646.62 12.28 1053501311044 646.26 10.67 1053501311045 645.90 11.03 1053501311046 645.54 10.41 1053501311047 645.18 10.45 1053501311048 644.82 10.41 1053501311049 644.46 12.71 1053501311050 644.10 11.63 1053501311051 643.75 10.36 1053501311052 643.39 11.04 1053501311053 643.03 10.86 1053501311054 642.67 10.09 1053501311055 642.32 11.42 1053501311056 641.96 11.37 1053501311057 641.60 11.81 1053501311058 641.25 11.77 1053501311059 640.89 10.48 1053501311060 640.54 9.71 1053501311061 640.18 12.01 1053501311062 639.83 11.55 1053501311063 639.47 10.47 1053501311064 639.12 11.75 1053501311065 638.77 11.54 1053501311066 638.41 11.15 1053501311067 638.06 12.34 1053501311068 637.71 12.07 1053501311069 637.35 10.88 1053501311070 637.00 11.57 1053501311071 636.65 11.21 1053501311072 636.30 10.87 1053501311073 635.95 10.10 1053501311074 635.59 9.83 1053501311075 635.24 11.32 1053501311076 634.89 10.68 1053501311077 634.54 10.64 1053501311078 634.19 10.97 1053501311079 633.84 11.95 1053501311080 633.49 9.68 1053501311081 633.14 11.38 1053501311082 632.80 13.03 1053501311083 632.45 10.00 1053501311084 632.10 10.95 1053501311085 631.75 11.48 1053501311086 631.40 10.79 1053501311087 631.06 11.93 1053501311088 630.71 11.40 1053501311089 630.36 12.67 1053501311090 630.02 11.71 1053501311091 629.67 12.13 1053501311092 629.32 10.63 1053501311093 628.98 11.75 1053501311094 628.63 12.12 1053501311095 628.29 10.27 1053501311096 627.94 11.45 1053501311097 627.60 10.98 1053501311098 627.25 11.29 1053501311099 626.91 10.02 1053501311100 626.57 11.77 1053501311101 626.22 10.53 1053501311102 625.88 10.56 1053501311103 625.54 10.49 1053501311104 625.19 12.54 1053501311105 624.85 12.09 1053501311106 624.51 11.58 1053501311107 624.17 11.11 1053501311108 623.83 10.88 1053501311109 623.48 11.06 1053501311110 623.14 10.47 1053501311111 622.80 11.09 1053501311112 622.46 11.02 1053501311113 622.12 10.22 1053501311114 621.78 9.94 1053501311115 621.44 11.40 1053501311116 621.10 10.78 1053501311117 620.77 11.51 1053501311118 620.43 11.63 1053501311119 620.09 10.52 1053501311120 619.75 11.42 1053501311121 619.41 12.62 1053501311122 619.07 10.76 1053501311123 618.74 11.66 1053501311124 618.40 11.21 1053501311125 618.06 12.25 1053501311126 617.73 12.03 1053501311127 617.39 10.82 1053501311128 617.05 11.52 1053501311129 616.72 11.27 1053501311130 616.38 11.97 1053501311131 616.05 10.41 1053501311132 615.71 11.55 1053501311133 615.38 11.71 1053501311134 615.05 10.29 1053501311135 614.71 10.61 1053501311136 614.38 13.56 1053501311137 614.04 11.49 1053501311138 613.71 11.61 1053501311139 613.38 11.82 1053501311140 613.05 10.56 1053501311141 612.71 10.34 1053501311142 612.38 10.63 1053501311143 612.05 10.48 1053501311144 611.72 10.13 1053501311145 611.39 10.58 1053501311146 611.06 10.26 1053501311147 610.72 11.03 1053501311148 610.39 10.15 1053501311149 610.06 12.22 1053501311150 609.73 11.91 1053501311151 609.40 11.09 1053501311152 609.07 11.86 1053501311153 608.75 10.56 1053501311154 608.42 11.40 1053501311155 608.09 10.66 1053501311156 607.76 12.02 1053501311157 607.43 12.70 1053501311158 607.10 12.19 1053501311159 606.78 12.24 1053501311160 606.45 10.33 1053501311161 606.12 11.88 1053501311162 605.80 10.61 1053501311163 605.47 10.32 1053501311164 605.14 11.79 1053501311165 604.82 12.68 1053501311166 604.49 11.13 1053501311167 604.17 11.01 1053501311168 603.84 10.89 1053501311169 603.52 11.86 1053501311170 603.19 10.51 1053501311171 602.87 11.64 1053501311172 602.54 11.89 1053501311173 602.22 9.87 1053501311174 601.89 11.63 1053501311175 601.57 11.50 1053501311176 601.25 11.67 1053501311177 600.93 11.58 1053501311178 600.60 10.94 1053501311179 600.28 11.25 1053501311180 599.96 12.22 1053501311181 599.64 10.70 1053501311182 599.31 10.74 1053501311183 598.99 10.73 1053501311184 598.67 11.60 1053501311185 598.35 10.58 1053501311186 598.03 10.54 1053501311187 597.71 10.46 1053501311188 597.39 11.72 1053501311189 597.07 12.15 1053501311190 596.75 12.37 1053501311191 596.43 11.02 1053501311192 596.11 13.24 1053501311193 595.80 12.14 1053501311194 595.48 11.24 1053501311195 595.16 10.93 1053501311196 594.84 10.26 1053501311197 594.52 11.99 1053501311198 594.21 12.03 1053501311199 593.89 10.61 1053501311200 593.57 12.30 1053501311201 593.25 11.39 1053501311202 592.94 12.57 1053501311203 592.62 10.75 1053501311204 592.31 10.45 1053501311205 591.99 10.27 1053501311206 591.68 12.42 1053501311207 591.36 12.65 1053501311208 591.05 11.20 1053501311209 590.73 10.66 1053501311210 590.42 11.28 1053501311211 590.10 12.36 1053501311212 589.79 12.73 1053501311213 589.47 10.07 1053501311214 589.16 12.21 1053501311215 588.85 10.83 1053501311216 588.54 11.02 1053501311217 588.22 11.80 1053501311218 587.91 11.63 1053501311219 587.60 10.37 1053501311220 587.29 10.86 1053501311221 586.97 11.71 1053501311222 586.66 11.01 1053501311223 586.35 12.65 1053501311224 586.04 11.08 1053501311225 585.73 10.61 1053501311226 585.42 11.86 1053501311227 585.11 10.68 1053501311228 584.80 10.53 1053501311229 584.49 12.40 1053501311230 584.18 11.47 1053501311231 583.87 11.22 1053501311232 583.56 10.45 1053501311233 583.25 12.02 1053501311234 582.95 11.93 1053501311235 582.64 12.19 1053501311236 582.33 10.40 1053501311237 582.02 11.79 1053501311238 581.71 11.40 1053501311239 581.41 11.40 1053501311240 581.10 12.75 1053501311241 580.79 11.19 1053501311242 580.49 11.15 1053501311243 580.18 11.86 1053501311244 579.87 10.83 1053501311245 579.57 11.68 1053501311246 579.26 12.30 1053501311247 578.96 12.44 1053501311248 578.65 11.17 1053501311249 578.35 10.14 1053501311250 578.04 13.76 1053501311251 577.74 10.21 1053501311252 577.44 11.12 1053501311253 577.13 12.01 1053501311254 576.83 12.23 1053501311255 576.52 11.40 1053501311256 576.22 10.30 1053501311257 575.92 11.86 1053501311258 575.62 11.10 1053501311259 575.31 10.15 1053501311260 575.01 12.89 1053501311261 574.71 13.09 1053501311262 574.41 11.85 1053501311263 574.11 10.85 1053501311264 573.80 11.75 1053501311265 573.50 11.62 1053501311266 573.20 12.06 1053501311267 572.90 10.57 1053501311268 572.60 11.24 1053501311269 572.30 11.15 1053501311270 572.00 9.94 1053501311271 571.70 12.32 1053501311272 571.40 10.75 1053501311273 571.10 11.51 1053501311274 570.81 11.60 1053501311275 570.51 11.51 1053501311276 570.21 11.90 1053501311277 569.91 11.98 1053501311278 569.61 11.54 1053501311279 569.31 11.21 1053501311280 569.02 12.25 1053501311281 568.72 12.11 1053501311282 568.42 10.27 1053501311283 568.13 11.49 1053501311284 567.83 11.53 1053501311285 567.53 9.83 1053501311286 567.24 12.00 1053501311287 566.94 11.69 1053501311288 566.65 11.35 1053501311289 566.35 12.56 1053501311290 566.06 10.74 1053501311291 565.76 12.60 1053501311292 565.47 12.22 1053501311293 565.17 11.37 1053501311294 564.88 10.50 1053501311295 564.58 11.24 1053501311296 564.29 10.84 1053501311297 564.00 12.25 1053501311298 563.70 10.83 1053501311299 563.41 11.66 1053501311300 563.12 12.01 1053501311301 562.82 12.33 1053501311302 562.53 11.96 1053501311303 562.24 11.60 1053501311304 561.95 10.85 1053501311305 561.66 11.60 1053501311306 561.36 11.30 1053501311307 561.07 13.06 1053501311308 560.78 12.70 1053501311309 560.49 11.12 1053501311310 560.20 10.64 1053501311311 559.91 10.52 1053501311312 559.62 11.49 1053501311313 559.33 10.48 1053501311314 559.04 11.48 1053501311315 558.75 11.31 1053501311316 558.46 12.98 1053501311317 558.17 12.15 1053501311318 557.88 11.96 1053501311319 557.60 11.60 1053501311320 557.31 10.06 1053501311321 557.02 11.30 1053501311322 556.73 11.09 1053501311323 556.44 13.06 1053501311324 556.16 11.85 1053501311325 555.87 11.16 1053501311326 555.58 12.12 1053501311327 555.30 11.36 1053501311328 555.01 11.62 1053501311329 554.72 11.84 1053501311330 554.44 10.70 1053501311331 554.15 10.06 1053501311332 553.86 11.70 1053501311333 553.58 11.43 1053501311334 553.29 13.30 1053501311335 553.01 12.05 1053501311336 552.72 11.09 1053501311337 552.44 12.92 1053501311338 552.16 11.99 1053501311339 551.87 11.50 1053501311340 551.59 12.76 1053501311341 551.30 11.37 1053501311342 551.02 11.32 1053501311343 550.74 11.19 1053501311344 550.45 10.21 1053501311345 550.17 12.11 1053501311346 549.89 12.89 1053501311347 549.61 12.44 1053501311348 549.32 10.93 1053501311349 549.04 12.01 1053501311350 548.76 11.69 1053501311351 548.48 11.25 1053501311352 548.20 10.68 1053501311353 547.92 11.16 1053501311354 547.64 11.12 1053501311355 547.36 12.52 1053501311356 547.08 11.72 1053501311357 546.79 10.40 1053501311358 546.51 12.51 1053501311359 546.24 11.62 1053501311360 545.96 12.45 1053501311361 545.68 10.98 1053501311362 545.40 10.20 1053501311363 545.12 10.34 1053501311364 544.84 10.89 1053501311365 544.56 11.22 1053501311366 544.28 12.15 1053501311367 544.00 11.73 1053501311368 543.73 12.24 1053501311369 543.45 11.55 1053501311370 543.17 10.71 1053501311371 542.89 12.47 1053501311372 542.62 11.76 1053501311373 542.34 12.04 1053501311374 542.06 11.36 1053501311375 541.79 11.62 1053501311376 541.51 11.84 1053501311377 541.24 11.48 1053501311378 540.96 12.21 1053501311379 540.68 10.93 1053501311380 540.41 13.44 1053501311381 540.13 12.06 1053501311382 539.86 16.18 1053501311383 539.58 15.09 1053501311384 539.31 14.24 1053501311385 539.04 13.26 1053501311386 538.76 13.42 1053501311387 538.49 11.72 1053501311388 538.21 11.03 1053501311389 537.94 12.42 1053501311390 537.67 12.67 1053501311391 537.39 12.77 1053501311392 537.12 11.36 1053501311393 536.85 11.14 1053501311394 536.58 10.11 1053501311395 536.30 11.01 1053501311396 536.03 11.61 1053501311397 535.76 11.13 1053501311398 535.49 11.47 1053501311399 535.22 10.67 1053501311400 534.95 11.96 1053501311401 534.68 11.20 1053501311402 534.41 10.67 1053501311403 534.14 12.53 1053501311404 533.86 10.94 1053501311405 533.59 12.33 1053501311406 533.32 12.83 1053501311407 533.05 11.53 1053501311408 532.79 11.27 1053501311409 532.52 10.85 1053501311410 532.25 13.24 1053501311411 531.98 12.12 1053501311412 531.71 12.86 1053501311413 531.44 12.16 1053501311414 531.17 12.81 1053501311415 530.90 11.60 1053501311416 530.64 12.65 1053501311417 530.37 12.30 1053501311418 530.10 11.11 1053501311419 529.83 11.28 1053501311420 529.57 10.15 1053501311421 529.30 12.09 1053501311422 529.03 10.45 1053501311423 528.77 12.43 1053501311424 528.50 11.40 1053501311425 528.23 13.89 1053501311426 527.97 12.17 1053501311427 527.70 11.30 1053501311428 527.44 10.48 1053501311429 527.17 12.51 1053501311430 526.91 10.17 1053501311431 526.64 12.02 1053501311432 526.38 10.55 1053501311433 526.11 11.07 1053501311434 525.85 10.62 1053501311435 525.59 13.01 1053501311436 525.32 11.19 1053501311437 525.06 11.36 1053501311438 524.79 11.54 1053501311439 524.53 12.79 1053501311440 524.27 11.53 1053501311441 524.01 12.23 1053501311442 523.74 11.35 1053501311443 523.48 11.44 1053501311444 523.22 12.47 1053501311445 522.96 11.88 1053501311446 522.69 10.71 1053501311447 522.43 12.77 1053501311448 522.17 11.78 1053501311449 521.91 12.16 1053501311450 521.65 11.16 1053501311451 521.39 11.41 1053501311452 521.13 11.73 1053501311453 520.87 13.99 1053501311454 520.61 12.80 1053501311455 520.35 11.32 1053501311456 520.09 10.40 1053501311457 519.83 12.48 1053501311458 519.57 12.69 1053501311459 519.31 11.85 1053501311460 519.05 12.38 1053501311461 518.79 12.03 1053501311462 518.53 12.08 1053501311463 518.27 13.72 1053501311464 518.01 11.08 1053501311465 517.76 11.93 1053501311466 517.50 10.54 1053501311467 517.24 13.09 1053501311468 516.98 13.42 1053501311469 516.72 12.45 1053501311470 516.47 11.63 1053501311471 516.21 13.88 1053501311472 515.95 11.27 1053501311473 515.70 11.86 1053501311474 515.44 13.07 1053501311475 515.18 12.80 1053501311476 514.93 12.38 1053501311477 514.67 10.59 1053501311478 514.42 12.48 1053501311479 514.16 12.73 1053501311480 513.91 10.70 1053501311481 513.65 11.93 1053501311482 513.40 10.90 1053501311483 513.14 11.24 1053501311484 512.89 12.41 1053501311485 512.63 10.61 1053501311486 512.38 12.16 1053501311487 512.12 10.48 1053501311488 511.87 11.82 1053501311489 511.62 11.23 1053501311490 511.36 14.51 1053501311491 511.11 12.34 1053501311492 510.86 11.09 1053501311493 510.60 11.00 1053501311494 510.35 11.75 1053501311495 510.10 11.66 1053501311496 509.85 11.56 1053501311497 509.59 11.84 1053501311498 509.34 11.79 1053501311499 509.09 11.79 1053501311500 508.84 11.33 1053501311501 508.59 11.15 1053501311502 508.34 10.44 1053501311503 508.09 12.83 1053501311504 507.84 11.87 1053501311505 507.58 12.25 1053501311506 507.33 12.98 1053501311507 507.08 13.20 1053501311508 506.83 14.02 1053501311509 506.58 11.71 1053501311510 506.33 12.24 1053501311511 506.08 13.02 1053501311512 505.84 11.21 1053501311513 505.59 12.04 1053501311514 505.34 10.65 1053501311515 505.09 10.94 1053501311516 504.84 11.98 1053501311517 504.59 11.55 1053501311518 504.34 10.48 1053501311519 504.10 12.07 1053501311520 503.85 12.26 1053501311521 503.60 13.10 1053501311522 503.35 12.41 1053501311523 503.11 12.11 1053501311524 502.86 11.58 1053501311525 502.61 11.40 1053501311526 502.36 11.86 1053501311527 502.12 12.10 1053501311528 501.87 12.76 1053501311529 501.63 11.66 1053501311530 501.38 12.54 1053501311531 501.13 10.82 1053501311532 500.89 12.18 1053501311533 500.64 11.42 1053501311534 500.40 11.56 1053501311535 500.15 11.19 1053501311536 499.91 11.37 1053501311537 499.66 11.28 1053501311538 499.42 11.01 1053501311539 499.17 10.35 1053501311540 498.93 10.63 1053501311541 498.69 12.51 1053501311542 498.32 11.74 1053501311543 497.83 10.27 1053501311544 497.35 11.76 1053501311545 496.86 11.38 1053501311546 496.38 12.13 1053501311547 495.89 11.86 1053501311548 495.41 12.00 1053501311549 494.93 11.61 1053501311550 494.44 11.68 1053501311551 493.96 11.35 1053501311552 493.48 13.48 1053501311553 493.00 11.61 1053501311554 492.52 11.15 1053501311555 492.04 12.87 1053501311556 491.57 12.86 1053501311557 491.09 10.90 1053501311558 490.61 11.57 1053501311559 490.14 11.40 1053501311560 489.66 12.08 1053501311561 489.19 12.03 1053501311562 488.71 11.98 1053501311563 488.24 11.38 1053501311564 487.77 11.75 1053501311565 487.30 11.28 1053501311566 486.83 11.27 1053501311567 486.35 11.31 1053501311568 485.89 12.64 1053501311569 485.42 11.56 1053501311570 484.95 12.90 1053501311571 484.48 11.11 1053501311572 484.01 12.12 1053501311573 483.55 11.37 1053501311574 483.08 12.32 1053501311575 482.62 12.01 1053501311576 482.15 12.54 1053501311577 481.69 11.63 1053501311578 481.23 11.37 1053501311579 480.76 12.45 1053501311580 480.30 12.08 1053501311581 479.84 11.40 1053501311582 479.38 12.95 1053501311583 478.92 11.23 1053501311584 478.46 13.08 1053501311585 478.01 11.76 1053501311586 477.55 11.45 1053501311587 477.09 11.72 1053501311588 476.63 12.19 1053501311589 476.18 11.71 1053501311590 475.72 12.52 1053501311591 475.27 11.78 1053501311592 474.82 11.07 1053501311593 474.36 12.35 1053501311594 473.91 11.52 1053501311595 473.46 12.08 1053501311596 473.01 11.85 1053501311597 472.56 12.27 1053501311598 472.11 11.27 1053501311599 471.66 12.69 1053501311600 471.21 11.66 1053501311601 470.76 11.70 1053501311602 470.32 11.89 1053501311603 469.87 12.78 1053501311604 469.42 12.01 1053501311605 468.98 11.93 1053501311606 468.53 12.00 1053501311607 468.09 12.33 1053501311608 467.65 12.17 1053501311609 467.20 12.64 1053501311610 466.76 12.37 1053501311611 466.32 12.85 1053501311612 465.88 11.11 1053501311613 465.44 10.64 1053501311614 465.00 11.26 1053501311615 464.56 12.80 1053501311616 464.12 12.85 1053501311617 463.68 13.08 1053501311618 463.25 12.68 1053501311619 462.81 11.12 1053501311620 462.37 12.53 1053501311621 461.94 12.26 1053501311622 461.50 12.28 1053501311623 461.07 12.17 1053501311624 460.64 11.02 1053501311625 460.20 12.00 1053501311626 459.77 13.21 1053501311627 459.34 12.55 1053501311628 458.91 12.41 1053501311629 458.48 11.81 1053501311630 458.05 11.39 1053501311631 457.62 11.29 1053501311632 457.19 10.85 1053501311633 456.76 12.12 1053501311634 456.34 13.20 1053501311635 455.91 12.32 1053501311636 455.48 13.04 1053501311637 455.06 11.67 1053501311638 454.63 11.96 1053501311639 454.21 11.78 1053501311640 453.78 11.53 1053501311641 453.36 12.00 1053501311642 452.94 12.20 1053501311643 452.52 12.66 1053501311644 452.09 11.91 1053501311645 451.67 12.22 1053501311646 451.25 12.87 1053501311647 450.83 12.29 1053501311648 450.41 11.81 1053501311649 450.00 11.99 1053501311650 449.58 12.74 1053501311651 449.16 11.36 1053501311652 448.74 11.84 1053501311653 448.33 11.25 1053501311654 447.91 12.72 1053501311655 447.50 12.54 1053501311656 447.08 12.08 1053501311657 446.67 12.18 1053501311658 446.26 11.04 1053501311659 445.84 12.31 1053501311660 445.43 11.38 1053501311661 445.02 13.27 1053501311662 444.61 11.59 1053501311663 444.20 11.94 1053501311664 443.79 12.78 1053501311665 443.38 13.65 1053501311666 442.97 12.11 1053501311667 442.56 12.54 1053501311668 442.15 13.45 1053501311669 441.75 12.12 1053501311670 441.34 12.90 1053501311671 440.93 11.45 1053501311672 440.53 12.77 1053501311673 440.12 12.60 1053501311674 439.72 11.54 1053501311675 439.32 12.67 1053501311676 438.91 13.10 1053501311677 438.51 11.65 1053501311678 438.11 11.95 1053501311679 437.71 13.33 1053501311680 437.31 12.82 1053501311681 436.91 12.53 1053501311682 436.51 13.13 1053501311683 436.11 12.16 1053501311684 435.71 13.25 1053501311685 435.31 11.99 1053501311686 434.91 12.45 1053501311687 434.51 11.90 1053501311688 434.12 12.66 1053501311689 433.72 11.54 1053501311690 433.33 11.89 1053501311691 432.93 12.02 1053501311692 432.54 12.23 1053501311693 432.14 12.87 1053501311694 431.75 11.56 1053501311695 431.36 12.52 1053501311696 430.97 11.91 1053501311697 430.57 14.16 1053501311698 430.18 12.99 1053501311699 429.79 13.48 1053501311700 429.40 13.48 1053501311701 429.01 11.68 1053501311702 428.62 12.26 1053501311703 428.23 12.50 1053501311704 427.85 11.98 1053501311705 427.46 11.44 1053501311706 427.07 12.60 1053501311707 426.69 13.26 1053501311708 426.30 13.63 1053501311709 425.91 12.06 1053501311710 425.53 12.70 1053501311711 425.15 12.81 1053501311712 424.76 11.60 1053501311713 424.38 13.19 1053501311714 424.00 12.86 1053501311715 423.61 12.53 1053501311716 423.23 12.16 1053501311717 422.85 12.72 1053501311718 422.47 12.38 1053501311719 422.09 12.92 1053501311720 421.71 12.06 1053501311721 421.33 12.03 1053501311722 420.95 12.61 1053501311723 420.57 13.02 1053501311724 420.20 13.17 1053501311725 419.82 12.26 1053501311726 419.44 11.02 1053501311727 419.07 13.31 1053501311728 418.69 12.53 1053501311729 418.32 11.25 1053501311730 417.94 12.49 1053501311731 417.57 14.41 1053501311732 417.19 13.29 1053501311733 416.82 12.47 1053501311734 416.45 12.79 1053501311735 416.08 12.18 1053501311736 415.70 12.60 1053501311737 415.33 12.48 1053501311738 414.96 12.48 1053501311739 414.59 13.19 1053501311740 414.22 12.10 1053501311741 413.85 14.08 1053501311742 413.48 12.32 1053501311743 413.12 12.23 1053501311744 412.75 12.68 1053501311745 412.38 13.42 1053501311746 412.02 12.41 1053501311747 411.65 11.75 1053501311748 411.28 13.73 1053501311749 410.92 12.99 1053501311750 410.55 13.86 1053501311751 410.19 12.27 1053501311752 409.83 13.16 1053501311753 409.46 13.19 1053501311754 409.10 13.21 1053501311755 408.74 12.20 1053501311756 408.38 14.29 1053501311757 408.01 12.13 1053501311758 407.65 10.82 1053501311759 407.29 13.61 1053501311760 406.93 11.56 1053501311761 406.57 13.09 1053501311762 406.21 12.99 1053501311763 405.86 12.39 1053501311764 405.50 12.68 1053501311765 405.14 12.67 1053501311766 404.78 13.45 1053501311767 404.43 12.63 1053501311768 404.07 12.78 1053501311769 403.72 11.36 1053501311770 403.36 13.46 1053501311771 403.01 13.13 1053501311772 402.65 12.67 1053501311773 402.30 12.14 1053501311774 401.94 12.96 1053501311775 401.59 11.80 1053501311776 401.24 13.50 1053501311777 400.89 13.53 1053501311778 400.54 11.37 1053501311779 400.19 14.62 1053501311780 399.83 13.22 1053501311781 399.48 12.22 1053501311782 399.13 13.31 1053501311783 398.79 14.26 1053501311784 398.44 12.12 1053501311785 398.09 12.17 1053501311786 397.74 12.57 1053501311787 397.39 13.06 1053501311788 397.05 13.54 1053501311789 396.70 13.05 1053501311790 396.35 13.27 1053501311791 396.01 12.67 1053501311792 395.66 11.57 1053501311793 395.32 12.87 1053501311794 394.98 11.83 1053501311795 394.63 13.28 1053501311796 394.29 13.02 1053501311797 393.95 13.43 1053501311798 393.60 13.07 1053501311799 393.26 12.60 1053501311800 392.92 13.22 1053501311801 392.58 12.81 1053501311802 392.24 12.35 1053501311803 391.90 13.24 1053501311804 391.56 13.40 1053501311805 391.22 14.31 1053501311806 390.88 13.87 1053501311807 390.54 13.22 1053501311808 390.20 13.82 1053501311809 389.87 13.38 1053501311810 389.53 13.14 1053501311811 389.19 12.76 1053501311812 388.86 15.17 1053501311813 388.52 11.58 1053501311814 388.19 13.22 1053501311815 387.85 14.00 1053501311816 387.52 14.07 1053501311817 387.18 12.82 1053501311818 386.85 12.48 1053501311819 386.52 11.85 1053501311820 386.18 12.90 1053501311821 385.85 13.35 1053501311822 385.52 12.65 1053501311823 385.19 12.40 1053501311824 384.86 14.71 1053501311825 384.53 13.57 1053501311826 384.20 13.26 1053501311827 383.87 14.02 1053501311828 383.54 13.22 1053501311829 383.21 12.77 1053501311830 382.88 12.52 1053501311831 382.55 13.01 1053501311832 382.22 12.91 1053501311833 381.90 12.81 1053501311834 381.57 13.95 1053501311835 381.24 12.87 1053501311836 380.92 13.02 1053501311837 380.59 12.99 1053501311838 380.27 11.96 1053501311839 379.94 12.85 1053501311840 379.62 13.33 1053501311841 379.29 14.71 1053501311842 378.97 14.24 1053501311843 378.65 12.80 1053501311844 378.33 13.83 1053501311845 378.00 13.90 1053501311846 377.68 13.20 1053501311847 377.36 13.82 1053501311848 377.04 14.25 1053501311849 376.72 13.26 1053501311850 376.40 13.15 1053501311851 376.08 13.35 1053501311852 375.76 13.83 1053501311853 375.44 14.42 1053501311854 375.12 12.94 1053501311855 374.80 12.29 1053501311856 374.49 13.43 1053501311857 374.17 13.95 1053501311858 373.85 13.98 1053501311859 373.54 13.15 1053501311860 373.22 14.01 1053501311861 372.90 12.88 1053501311862 372.59 13.71 1053501311863 372.27 12.37 1053501311864 371.96 14.49 1053501311865 371.64 14.68 1053501311866 371.33 12.48 1053501311867 371.02 13.24 1053501311868 370.70 14.16 1053501311869 370.39 13.58 1053501311870 370.08 14.42 1053501311871 369.77 13.50 1053501311872 369.46 13.67 1053501311873 369.15 15.75 1053501311874 368.84 13.35 1053501311875 368.53 14.24 1053501311876 368.22 14.75 1053501311877 367.91 13.79 1053501311878 367.60 13.86 1053501311879 367.29 13.89 1053501311880 366.98 14.81 1053501311881 366.67 13.25 1053501311882 366.37 12.69 1053501311883 366.06 13.10 1053501311884 365.75 13.37 1053501311885 365.45 14.27 1053501311886 365.14 14.74 1053501311887 364.83 13.64 1053501311888 364.53 12.98 1053501311889 364.22 13.66 1053501311890 363.92 13.95 1053501311891 363.62 13.30 1053501311892 363.31 13.68 1053501311893 363.01 12.99 1053501311894 362.71 13.36 1053501311895 362.40 13.74 1053501311896 362.10 14.58 1053501311897 361.80 12.91 1053501311898 361.50 16.55 1053501311899 361.20 15.01 1053501311900 360.90 13.54 1053501311901 360.60 13.40 1053501311902 360.30 14.55 1053501311903 360.00 15.39 1053501311904 359.70 13.63 1053501311905 359.40 12.65 1053501311906 359.10 14.14 1053501311907 358.80 15.28 1053501311908 358.51 12.76 1053501311909 358.21 14.72 1053501311910 357.91 12.66 1053501311911 357.62 14.96 1053501311912 357.32 13.35 1053501311913 357.02 13.14 1053501311914 356.73 16.53 1053501311915 356.43 14.17 1053501311916 356.14 13.94 1053501311917 355.84 14.72 1053501311918 355.55 14.20 1053501311919 355.26 16.25 1053501311920 354.96 13.31 1053501311921 354.67 13.14 1053501311922 354.38 15.30 1053501311923 354.09 16.96 1053501311924 353.79 13.54 1053501311925 353.50 13.54 1053501311926 353.21 14.24 1053501311927 352.92 14.24 1053501311928 352.63 15.87 1053501311929 352.34 14.47 1053501311930 352.05 14.42 1053501311931 351.76 14.74 1053501311932 351.47 14.61 1053501311933 351.19 13.36 1053501311934 350.90 16.38 1053501311935 350.61 14.72 1053501311936 350.32 12.42 1053501311937 350.03 13.52 1053501311938 349.75 14.71 1053501311939 349.46 14.58 1053501311940 349.18 13.87 1053501311941 348.89 14.74 1053501311942 348.60 14.73 1053501311943 348.32 14.81 1053501311944 348.03 14.44 1053501311945 347.75 14.08 1053501311946 347.47 15.83 1053501311947 347.18 14.34 1053501311948 346.90 15.09 1053501311949 346.62 14.62 1053501311950 346.33 14.29 1053501311951 346.05 14.17 1053501311952 345.77 16.00 1053501311953 345.49 14.85 1053501311954 345.21 15.11 1053501311955 344.93 14.27 1053501311956 344.65 15.74 1053501311957 344.37 15.05 1053501311958 344.09 14.14 1053501311959 343.81 13.94 1053501311960 343.53 14.21 1053501311961 343.25 14.65 1053501311962 342.97 13.85 1053501311963 342.69 13.37 1053501311964 342.41 14.43 1053501311965 342.14 15.42 1053501311966 341.86 12.61 1053501311967 341.58 13.98 1053501311968 341.31 14.13 1053501311969 341.03 16.58 1053501311970 340.76 14.78 1053501311971 340.48 14.44 1053501311972 340.20 15.43 1053501311973 339.93 13.08 1053501311974 339.66 15.90 1053501311975 339.38 14.80 1053501311976 339.11 15.05 1053501311977 338.83 14.96 1053501311978 338.56 14.57 1053501311979 338.29 14.41 1053501311980 338.02 13.85 1053501311981 337.74 14.64 1053501311982 337.47 15.34 1053501311983 337.20 15.57 1053501311984 336.93 16.57 1053501311985 336.66 14.14 1053501311986 336.39 14.42 1053501311987 336.12 15.27 1053501311988 335.85 15.59 1053501311989 335.58 14.36 1053501311990 335.31 14.65 1053501311991 335.04 14.31 1053501311992 334.77 14.68 1053501311993 334.50 15.67 1053501311994 334.24 14.06 1053501311995 333.97 16.30 1053501311996 333.70 14.45 1053501311997 333.43 13.81 1053501311998 333.17 14.53 1053501311999 332.90 15.36 1053501312000 332.64 13.61 1053501312001 332.37 14.47 1053501312002 332.10 14.81 1053501312003 331.84 15.62 1053501312004 331.57 15.02 1053501312005 331.31 14.97 1053501312006 331.05 16.46 1053501312007 330.78 15.28 1053501312008 330.52 15.00 1053501312009 330.26 15.79 1053501312010 329.99 14.99 1053501312011 329.73 15.83 1053501312012 329.47 15.25 1053501312013 329.21 14.93 1053501312014 328.95 13.78 1053501312015 328.68 14.54 1053501312016 328.42 15.66 1053501312017 328.16 15.75 1053501312018 327.90 15.46 1053501312019 327.64 16.90 1053501312020 327.38 14.19 1053501312021 327.12 15.69 1053501312022 326.86 16.34 1053501312023 326.61 17.34 1053501312024 326.35 18.56 1053501312025 326.09 14.84 1053501312026 325.83 14.41 1053501312027 325.57 16.53 1053501312028 325.32 15.14 1053501312029 325.06 14.56 1053501312030 324.80 15.41 1053501312031 324.55 14.64 1053501312032 324.29 18.25 1053501312033 324.03 14.46 1053501312034 323.78 15.58 1053501312035 323.52 17.29 1053501312036 323.27 15.38 1053501312037 323.01 17.90 1053501312038 322.76 16.06 1053501312039 322.51 15.90 1053501312040 322.25 13.75 1053501312041 322.00 15.36 1053501312042 321.75 15.89 1053501312043 321.49 15.30 1053501312044 321.24 16.56 1053501312045 320.99 15.98 1053501312046 320.74 16.50 1053501312047 320.49 16.33 1053501312048 320.24 16.33 1053501312049 319.98 16.06 1053501312050 319.73 15.51 1053501312051 319.48 16.75 1053501312052 319.23 16.92 1053501312053 318.98 15.50 1053501312054 318.73 15.74 1053501312055 318.48 16.85 1053501312056 318.24 15.34 1053501312057 317.99 16.73 1053501312058 317.74 16.72 1053501312059 317.49 16.12 1053501312060 317.24 16.44 1053501312061 317.00 16.17 1053501312062 316.75 16.76 1053501312063 316.50 17.34 1053501312064 316.26 17.04 1053501312065 316.01 16.58 1053501312066 315.76 14.88 1053501312067 315.52 18.71 1053501312068 315.27 17.88 1053501312069 315.03 17.81 1053501312070 314.78 16.23 1053501312071 314.54 15.76 1053501312072 314.29 15.56 1053501312073 314.05 16.17 1053501312074 313.81 16.71 1053501312075 313.56 16.76 1053501312076 313.32 15.79 1053501312077 313.08 16.86 1053501312078 312.83 18.65 1053501312079 312.59 18.72 1053501312080 312.35 18.50 1053501312081 312.11 16.45 1053501312082 311.87 16.62 1053501312083 311.63 16.67 1053501312084 311.38 16.72 1053501312085 311.14 16.55 1053501312086 310.90 16.65 1053501312087 310.66 18.06 1053501312088 310.42 18.39 1053501312089 310.18 17.59 1053501312090 309.95 18.67 1053501312091 309.71 16.58 1053501312092 309.47 17.39 1053501312093 309.23 18.10 1053501312094 308.99 15.97 1053501312095 308.75 19.02 1053501312096 308.52 16.84 1053501312097 308.28 17.43 1053501312098 308.04 19.23 1053501312099 307.80 16.11 1053501312100 307.57 18.41 1053501312101 307.33 16.53 1053501312102 307.10 17.05 1053501312103 306.86 16.20 1053501312104 306.63 18.05 1053501312105 306.39 17.27 1053501312106 306.16 17.84 1053501312107 305.92 15.76 1053501312108 305.69 17.45 1053501312109 305.45 15.36 1053501312110 305.22 17.76 1053501312111 304.98 18.36 1053501312112 304.75 20.98 1053501312113 304.52 16.82 1053501312114 304.29 19.00 1053501312115 304.05 16.70 1053501312116 303.82 17.16 1053501312117 303.59 19.14 1053501312118 303.36 16.46 1053501312119 303.13 17.34 1053501312120 302.90 17.91 1053501312121 302.66 18.31 1053501312122 302.43 18.17 1053501312123 302.20 18.24 1053501312124 301.97 19.34 1053501312125 301.74 18.51 1053501312126 301.51 21.20 1053501312127 301.29 15.78 1053501312128 301.06 18.64 1053501312129 300.83 18.49 1053501312130 300.60 19.24 1053501312131 300.37 18.06 1053501312132 300.14 17.72 1053501312133 299.92 18.54 1053501312134 299.69 18.83 1053501312135 299.46 18.32 1053501312136 299.23 20.30 1053501312137 299.01 18.10 1053501312138 298.78 19.20 1053501312139 298.55 19.12 1053501312140 298.33 18.66 1053501312141 298.10 20.55 1053501312142 297.88 19.50 1053501312143 297.65 20.00 1053501312144 297.43 19.33 1053501312145 297.20 18.28 1053501312146 296.98 18.63 1053501312147 296.75 19.81 1053501312148 296.53 20.52 1053501312149 296.31 19.23 1053501312150 296.08 17.84 1053501312151 295.86 18.98 1053501312152 295.64 21.48 1053501312153 295.42 18.38 1053501312154 295.19 23.09 1053501312155 294.97 20.67 1053501312156 294.75 17.42 1053501312157 294.53 20.47 1053501312158 294.31 17.74 1053501312159 294.09 18.65 1053501312160 293.86 21.14 1053501312161 293.64 23.44 1053501312162 293.42 22.31 1053501312163 293.20 18.85 1053501312164 292.98 19.82 1053501312165 292.76 19.31 1053501312166 292.54 18.25 1053501312167 292.33 17.90 1053501312168 292.11 21.61 1053501312169 291.89 19.97 1053501312170 291.67 18.31 1053501312171 291.45 19.87 1053501312172 291.23 19.53 1053501312173 291.02 22.99 1053501312174 290.80 20.21 1053501312175 290.58 22.48 1053501312176 290.36 20.20 1053501312177 290.15 20.57 1053501312178 289.93 18.64 1053501312179 289.72 19.58 1053501312180 289.50 18.85 1053501312181 289.28 21.34 1053501312182 289.07 20.08 1053501312183 288.85 21.12 1053501312184 288.64 25.09 1053501312185 288.42 20.25 1053501312186 288.21 23.31 1053501312187 287.99 21.85 1053501312188 287.78 20.42 1053501312189 287.57 21.30 1053501312190 287.35 21.61 1053501312191 287.14 21.19 1053501312192 286.93 19.86 1053501312193 286.71 18.42 1053501312194 286.50 22.75 1053501312195 286.29 20.48 1053501312196 286.08 24.39 1053501312197 285.87 18.55 1053501312198 285.65 22.13 1053501312199 285.44 18.32 1053501312200 285.23 25.00 1053501312201 285.02 20.74 1053501312202 284.81 21.24 1053501312203 284.60 18.83 1053501312204 284.39 21.02 1053501312205 284.18 22.57 1053501312206 283.97 22.33 1053501312207 283.76 23.33 1053501312208 283.55 20.42 1053501312209 283.34 24.95 1053501312210 283.13 21.20 1053501312211 282.92 22.18 1053501312212 282.72 22.54 1053501312213 282.51 25.43 1053501312214 282.30 22.40 1053501312215 282.09 24.28 1053501312216 281.88 20.02 1053501312217 281.68 21.92 1053501312218 281.47 21.06 1053501312219 281.26 22.26 1053501312220 281.06 21.57 1053501312221 280.85 22.02 1053501312222 280.64 21.78 1053501312223 280.44 21.56 1053501312224 280.23 24.70 1053501312225 280.03 26.48 1053501312226 279.82 25.53 1053501312227 279.62 25.70 1053501312228 279.41 23.92 1053501312229 279.21 23.77 1053501312230 279.00 22.09 1053501312231 278.80 29.54 1053501312232 278.60 17.76 1053501312233 278.39 20.40 1053501312234 278.19 22.42 1053501312235 277.99 25.48 1053501312236 277.78 19.00 1053501312237 277.58 19.07 1053501312238 277.38 23.03 1053501312239 277.17 26.59 1053501312240 276.97 21.48 1053501312241 276.77 28.91 1053501312242 276.57 20.84 1053501312243 276.37 20.45 1053501312244 276.17 30.36 1053501312245 275.97 28.36 1053501312246 275.77 24.27 1053501312247 275.56 21.89 1053501312248 275.36 29.71 1053501312249 275.16 26.53 1053501312250 274.96 23.24 1053501312251 274.76 24.09 1053501312252 274.57 26.71 1053501312253 274.37 26.11 1053501312254 274.17 22.45 1053501312255 273.97 24.07 1053501312256 273.77 27.56 1053501312257 273.57 22.56 1053501312258 273.37 30.58 1053501312259 273.18 27.09 1053501312260 272.98 30.90 1053501312261 272.78 26.26 1053501312262 272.58 30.22 1053501312263 272.39 63.00 1053501312264 272.19 27.06 1053501312265 271.99 30.52 1053501312266 271.80 31.58 1053501312267 271.60 9999.99 1053501312268 271.40 26.62 1053501312269 271.21 28.20 1053501312270 271.01 29.26 1053501312271 270.82 26.39 1053501312272 270.62 33.67 1053501312273 270.43 34.17 1053501312274 270.23 21.87 1053501312275 270.04 27.44 1053501312276 269.84 28.40 1053501312277 269.65 28.66 1053501312278 269.46 35.85 1053501312279 269.26 27.19 1053501312280 269.07 26.54 1053501312281 268.87 33.58 1053501312282 268.68 26.53 1053501312283 268.49 27.16 1053501312284 268.30 23.76 1053501312285 268.10 32.62 1053501312286 267.91 34.03 1053501312287 267.72 21.36 1053501312288 267.53 40.87 1053501312289 267.34 23.59 1053501312290 267.14 28.83 1053501312291 266.95 26.48 1053501312292 266.76 26.89 1053501312293 266.57 39.66 1053501312294 266.38 24.97 1053501312295 266.19 27.78 1053501312296 266.00 41.98 1053501312297 265.81 27.30 1053501312298 265.62 37.75 1053501312299 265.43 34.99 1053501312300 265.24 9999.99 1053501312301 265.05 31.28 1053501312302 264.86 37.69 1053501312303 264.68 38.53 1053501312304 264.49 28.47 1053501312305 264.30 24.42 1053501312306 264.11 27.71 1053501312307 263.92 33.82 1053501312308 263.73 9999.99 1053501312309 263.55 47.20 1053501312310 263.36 29.26 1053501312311 263.17 34.85 1053501312312 262.99 33.77 1053501312313 262.80 30.83 1053501312314 262.61 26.97 1053501312315 262.43 9999.99 1053501312316 262.24 44.72 1053501312317 262.05 24.51 1053501312318 261.87 9999.99 1053501312319 261.68 22.50 1053501312320 261.50 30.77 1053501312321 261.31 28.89 1053501312322 261.13 9999.99 1053501312323 260.94 30.75 1053501312324 260.76 27.36 1053501312325 260.57 42.76 1053501312326 260.39 9999.99 1053501312327 260.20 31.07 1053501312328 260.02 41.30 1053501312329 259.84 40.09 1053501312330 259.65 29.41 1053501312331 259.47 25.85 1053501312332 259.29 34.08 1053501312333 259.10 27.30 1053501312334 258.92 9999.99 1053501312335 258.74 35.18 1053501312336 258.56 53.19 1053501312337 258.38 29.07 1053501312338 258.19 33.51 1053501312339 258.01 9999.99 1053501312340 257.83 26.60 1053501312341 257.65 30.27 1053501312342 257.47 37.94 1053501312343 257.29 60.96 1053501312344 257.11 9999.99 1053501312345 256.93 32.96 1053501312346 256.75 9999.99 1053501312347 256.57 9999.99 1053501312348 256.39 9999.99 1053501312349 256.21 52.24 1053501312350 256.03 42.18 1053501312351 255.85 30.53 1053501312352 255.67 34.99 1053501312353 255.49 31.23 1053501312354 255.31 9999.99 1053501312355 255.13 33.34 1053501312356 254.95 9999.99 1053501312357 254.77 51.70 1053501312358 254.60 31.98 1053501312359 254.42 38.58 1053501312360 254.24 34.90 1053501312361 254.06 32.82 1053501312362 253.89 27.59 1053501312363 253.71 41.90 1053501312364 253.53 9999.99 1053501312365 253.36 9999.99 1053501312366 253.18 33.24 1053501312367 253.00 30.07 1053501312368 252.83 9999.99 1053501312369 252.65 28.57 1053501312370 252.47 31.48 1053501312371 252.30 34.78 1053501312372 252.12 34.77 1053501312373 251.95 26.62 1053501312374 251.77 40.40 1053501312375 251.60 28.53 1053501312376 251.42 9999.99 1053501312377 251.25 29.68 1053501312378 251.07 31.81 1053501312379 250.90 33.12 1053501312380 250.73 9999.99 1053501312381 250.55 31.78 1053501312382 250.38 50.23 1053501312383 250.20 30.63 1053501312384 250.03 38.20 1053501312385 249.86 33.55 1053501312386 249.69 9999.99 1053501312387 249.51 9999.99 1053501312388 249.34 9999.99 1053501312389 249.17 29.91 1053501312390 249.00 30.24 1053501312391 248.82 9999.99 1053501312392 248.65 40.08 1053501312393 248.48 38.07 1053501312394 248.31 32.52 1053501312395 248.14 29.55 1053501312396 247.97 28.13 1053501312397 247.79 27.14 1053501312398 247.62 54.09 1053501312399 247.45 29.22 1053501312400 247.28 46.39 1053501312401 247.11 29.21 1053501312402 246.94 9999.99 1053501312403 246.77 30.84 1053501312404 246.60 49.12 1053501312405 246.43 26.22 1053501312406 246.26 9999.99 1053501312407 246.09 48.98 1053501312408 245.93 63.27 1053501312409 245.76 9999.99 1053501312410 245.59 42.32 1053501312411 245.42 40.93 1053501312412 245.25 9999.99 1053501312413 245.08 28.56 1053501312414 244.91 48.67 1053501312415 244.75 28.54 1053501312416 244.58 9999.99 1053501312417 244.41 43.79 1053501312418 244.24 9999.99 1053501312419 244.08 31.09 1053501312420 243.91 9999.99 1053501312421 243.74 38.58 1053501312422 243.58 9999.99 1053501312423 243.41 9999.99 1053501312424 243.24 31.84 1053501312425 243.08 9999.99 1053501312426 242.91 43.56 1053501312427 242.75 29.03 1053501312428 242.58 48.07 1053501312429 242.42 39.46 1053501312430 242.25 43.46 1053501312431 242.08 36.02 1053501312432 241.92 31.77 1053501312433 241.76 27.40 1053501312434 241.59 45.29 1053501312435 241.43 58.32 1053501312436 241.26 30.96 1053501312437 241.10 35.95 1053501312438 240.93 9999.99 1053501312439 240.77 27.13 1053501312440 240.61 9999.99 1053501312441 240.44 9999.99 1053501312442 240.28 9999.99 1053501312443 240.12 33.02 1053501312444 239.95 9999.99 1053501312445 239.79 33.00 1053501312446 239.63 44.94 1053501312447 239.47 9999.99 1053501312448 239.30 38.19 1053501312449 239.14 44.85 1053501312450 238.98 33.98 1053501312451 238.82 9999.99 1053501312452 238.66 35.78 1053501312453 238.49 32.02 1053501312454 238.33 9999.99 1053501312455 238.17 9999.99 1053501312456 238.01 33.40 1053501312457 237.85 42.82 1053501312458 237.69 40.08 1053501312459 237.53 37.18 1053501312460 237.37 9999.99 1053501312461 237.21 28.25 1053501312462 237.05 28.24 1053501312463 236.89 37.13 1053501312464 236.73 37.96 1053501312465 236.57 9999.99 1053501312466 236.41 9999.99 1053501312467 236.25 38.86 1053501312468 236.09 9999.99 1053501312469 235.93 38.83 1053501312470 235.78 9999.99 1053501312471 235.62 9999.99 1053501312472 235.46 30.69 1053501312473 235.30 29.65 1053501312474 235.14 27.65 1053501312475 234.98 29.64 1053501312476 234.83 9999.99 1053501312477 234.67 33.21 1053501312478 234.51 36.18 1053501312479 234.35 9999.99 1053501312480 234.20 31.39 1053501312481 234.04 27.61 1053501312482 233.88 29.27 1053501312483 233.73 9999.99 1053501312484 233.57 25.40 1053501312485 233.41 9999.99 1053501312486 233.26 32.64 1053501312487 233.10 9999.99 1053501312488 232.95 34.75 1053501312489 232.79 29.87 1053501312490 232.63 30.20 1053501312491 232.48 9999.99 1053501312492 232.32 9999.99 1053501312493 232.17 9999.99 1053501312494 232.01 9999.99 1053501312495 231.86 9999.99 1053501312496 231.70 32.11 1053501312497 231.55 36.71 1053501312498 231.40 38.41 1053501312499 231.24 9999.99 1053501312500 231.09 9999.99 1053501312501 230.93 39.38 1053501312502 230.78 9999.99 1053501312503 230.63 9999.99 1053501312504 230.47 9999.99 1053501312505 230.32 9999.99 1053501312506 230.17 30.09 1053501312507 230.01 9999.99 1053501312508 229.86 47.92 1053501312509 229.71 9999.99 1053501312510 229.56 9999.99 1053501312511 229.40 37.34 1053501312512 229.25 31.55 1053501312513 229.10 9999.99 1053501312514 228.95 9999.99 1053501312515 228.80 9999.99 1053501312516 228.64 9999.99 1053501312517 228.49 9999.99 1053501312518 228.34 9999.99 1053501312519 228.19 32.84 1053501312520 228.04 47.46 1053501312521 227.89 29.33 1053501312522 227.74 47.39 1053501312523 227.59 31.47 1053501312524 227.44 27.36 1053501312525 227.29 29.30 1053501312526 227.14 30.66 1053501312527 226.99 50.71 1053501312528 226.84 27.59 1053501312529 226.69 36.33 1053501312530 226.54 37.10 1053501312531 226.39 56.54 1053501312532 226.24 40.01 1053501312533 226.09 27.56 1053501312534 225.94 9999.99 1053501312535 225.79 44.55 1053501312536 225.65 9999.99 1053501312537 225.50 34.27 1053501312538 225.35 27.79 1053501312539 225.20 28.05 1053501312540 225.05 36.20 1053501312541 224.90 42.59 1053501312542 224.76 34.82 1053501312543 224.61 9999.99 1053501312544 224.46 9999.99 1053501312545 224.31 9999.99 1053501312546 224.17 9999.99 1053501312547 224.02 37.74 1053501312548 223.87 30.51 1053501312549 223.73 28.26 1053501312550 223.58 37.70 1053501312551 223.43 40.93 1053501312552 223.29 46.36 1053501312553 223.14 9999.99 1053501312554 223.00 36.05 1053501312555 222.85 9999.99 1053501312556 222.70 9999.99 1053501312557 222.56 40.82 1053501312558 222.41 9999.99 1053501312559 222.27 30.81 1053501312560 222.12 39.56 1053501312561 221.98 9999.99 1053501312562 221.83 29.07 1053501312563 221.69 48.98 1053501312564 221.54 27.38 1053501312565 221.40 25.99 1053501312566 221.18 35.22 1053501312567 220.90 30.55 1053501312568 220.61 33.68 1053501312569 220.32 28.70 1053501312570 220.03 32.38 1053501312571 219.75 31.69 1053501312572 219.46 25.50 1053501312573 219.18 9999.99 1053501312574 218.90 31.23 1053501312575 218.61 27.92 1053501312576 218.33 33.81 1053501312577 218.05 24.51 1053501312578 217.76 26.99 1053501312579 217.48 24.14 1053501312580 217.20 26.96 1053501312581 216.92 24.38 1053501312582 216.64 26.36 1053501312583 216.36 30.15 1053501312584 216.08 20.66 1053501312585 215.81 20.83 1053501312586 215.53 25.07 1053501312587 215.25 21.46 1053501312588 214.98 21.83 1053501312589 214.70 24.85 1053501312590 214.42 20.62 1053501312591 214.15 20.66 1053501312592 213.88 19.90 1053501312593 213.60 22.06 1053501312594 213.33 20.42 1053501312595 213.06 18.69 1053501312596 212.78 18.77 1053501312597 212.51 18.00 1053501312598 212.24 19.91 1053501312599 211.97 17.86 1053501312600 211.70 18.06 1053501312601 211.43 16.73 1053501312602 211.16 16.79 1053501312603 210.89 15.25 1053501312604 210.62 15.51 1053501312605 210.36 15.72 1053501312606 210.09 16.69 1053501312607 209.82 15.49 1053501312608 209.56 14.90 1053501312609 209.29 15.04 1053501312610 209.03 14.80 1053501312611 208.76 14.99 1053501312612 208.50 16.11 1053501312613 208.23 14.43 1053501312614 207.97 14.29 1053501312615 207.71 14.16 1053501312616 207.45 14.10 1053501312617 207.18 13.92 1053501312618 206.92 15.09 1053501312619 206.66 14.18 1053501312620 206.40 13.60 1053501312621 206.14 14.84 1053501312622 205.88 12.66 1053501312623 205.63 13.80 1053501312624 205.37 13.06 1053501312625 205.11 13.08 1053501312626 204.85 12.42 1053501312627 204.60 12.31 1053501312628 204.34 13.53 1053501312629 204.08 12.90 1053501312630 203.83 10.79 1053501312631 203.57 12.16 1053501312632 203.32 11.38 1053501312633 203.07 11.60 1053501312634 202.81 11.56 1053501312635 202.56 11.09 1053501312636 202.31 12.72 1053501312637 202.06 11.45 1053501312638 201.80 12.06 1053501312639 201.55 10.93 1053501312640 201.30 11.19 1053501312641 201.05 11.69 1053501312642 200.80 11.10 1053501312643 200.55 11.13 1053501312644 200.31 10.06 1053501312645 200.06 11.66 1053501312646 199.81 12.11 1053501312647 199.56 10.88 1053501312648 199.32 10.28 1053501312649 199.07 10.49 1053501312650 198.82 10.59 1053501312651 198.58 10.21 1053501312652 198.33 11.39 1053501312653 198.09 10.38 1053501312654 197.84 9.57 1053501312655 197.60 10.73 1053501312656 197.36 9.96 1053501312657 197.11 10.15 1053501312658 196.87 11.15 1053501312659 196.63 9.79 1053501312660 196.39 10.26 1053501312661 196.15 9.15 1053501312662 195.91 10.31 1053501312663 195.67 10.61 1053501312664 195.43 10.22 1053501312665 195.19 9.94 1053501312666 194.95 9.87 1053501312667 194.71 9.93 1053501312668 194.47 9.86 1053501312669 194.24 9.53 1053501312670 194.00 10.59 1053501312671 193.76 10.18 1053501312672 193.53 9.12 1053501312673 193.29 9.90 1053501312674 193.06 8.89 1053501312675 192.82 10.06 1053501312676 192.59 9.04 1053501312677 192.35 9.84 1053501312678 192.12 9.30 1053501312679 191.89 9.37 1053501312680 191.65 9.44 1053501312681 191.42 9.90 1053501312682 191.19 9.49 1053501312683 190.96 9.67 1053501312684 190.73 8.82 1053501312685 190.50 9.38 1053501312686 190.27 9.27 1053501312687 190.04 8.39 1053501312688 189.81 9.19 1053501312689 189.58 9.93 1053501312690 189.35 9.29 1053501312691 189.12 8.81 1053501312692 188.89 9.52 1053501312693 188.67 9.31 1053501312694 188.44 8.56 1053501312695 188.21 8.79 1053501312696 187.99 9.78 1053501312697 187.76 9.09 1053501312698 187.54 8.87 1053501312699 187.31 9.36 1053501312700 187.09 8.29 1053501312701 186.86 9.46 1053501312702 186.64 9.06 1053501312703 186.42 9.46 1053501312704 186.19 9.44 1053501312705 185.97 9.03 1053501312706 185.75 9.32 1053501312707 185.53 9.12 1053501312708 185.31 9.33 1053501312709 185.09 9.26 1053501312710 184.87 9.01 1053501312711 184.64 9.21 1053501312712 184.43 9.11 1053501312713 184.21 9.99 1053501312714 183.99 8.84 1053501312715 183.77 8.69 1053501312716 183.55 9.34 1053501312717 183.33 8.89 1053501312718 183.12 8.47 1053501312719 182.90 8.94 1053501312720 182.68 9.90 1053501312721 182.47 8.41 1053501312722 182.25 8.27 1053501312723 182.03 8.91 1053501312724 181.82 8.89 1053501312725 181.61 8.65 1053501312726 181.39 8.65 1053501312727 181.18 8.53 1053501312728 180.96 9.49 1053501312729 180.75 9.11 1053501312730 180.54 8.57 1053501312731 180.33 9.25 1053501312732 180.11 8.81 1053501312733 179.90 8.64 1053501312734 179.69 7.96 1053501312735 179.48 8.49 1053501312736 179.27 9.04 1053501312737 179.06 8.71 1053501312738 178.85 8.71 1053501312739 178.64 8.37 1053501312740 178.43 8.70 1053501312741 178.22 8.68 1053501312742 178.01 8.93 1053501312743 177.81 8.56 1053501312744 177.60 8.34 1053501312745 177.39 9.34 1053501312746 177.18 9.24 1053501312747 176.98 9.14 1053501312748 176.77 9.21 1053501312749 176.57 9.73 1053501312750 176.36 9.10 1053501312751 176.16 8.78 1053501312752 175.95 8.58 1053501312753 175.75 7.87 1053501312754 175.54 8.30 1053501312755 175.34 8.94 1053501312756 175.14 8.61 1053501312757 174.93 8.31 1053501312758 174.73 9.60 1053501312759 174.53 8.33 1053501312760 174.33 9.64 1053501312761 174.12 8.85 1053501312762 173.92 8.44 1053501312763 173.72 9.78 1053501312764 173.52 8.42 1053501312765 173.32 8.78 1053501312766 173.12 8.29 1053501312767 172.92 9.11 1053501312768 172.72 8.90 1053501312769 172.52 8.29 1053501312770 172.33 9.17 1053501312771 172.13 8.60 1053501312772 171.93 8.36 1053501312773 171.73 8.44 1053501312774 171.54 9.01 1053501312775 171.34 8.19 1053501312776 171.14 8.15 1053501312777 170.95 8.46 1053501312778 170.75 9.05 1053501312779 170.56 8.13 1053501312780 170.36 9.09 1053501312781 170.17 8.68 1053501312782 169.97 8.62 1053501312783 169.78 8.16 1053501312784 169.58 8.10 1053501312785 169.39 9.33 1053501312786 169.20 8.16 1053501312787 169.01 7.93 1053501312788 168.81 9.08 1053501312789 168.62 8.02 1053501312790 168.43 7.85 1053501312791 168.24 9.15 1053501312792 168.05 8.70 1053501312793 167.86 9.11 1053501312794 167.67 8.09 1053501312795 167.48 8.87 1053501312796 167.29 8.85 1053501312797 167.10 9.28 1053501312798 166.91 9.75 1053501312799 166.72 8.03 1053501312800 166.53 8.86 1053501312801 166.34 8.29 1053501312802 166.15 9.18 1053501312803 165.97 8.73 1053501312804 165.78 8.74 1053501312805 165.59 8.87 1053501312806 165.41 9.27 1053501312807 165.22 7.88 1053501312808 165.03 8.78 1053501312809 164.85 8.06 1053501312810 164.66 9.20 1053501312811 164.48 8.17 1053501312812 164.29 8.83 1053501312813 164.11 8.99 1053501312814 163.93 8.21 1053501312815 163.74 8.97 1053501312816 163.56 8.33 1053501312817 163.37 9.45 1053501312818 163.19 10.14 1053501312819 163.01 9.06 1053501312820 162.83 8.91 1053501312821 162.65 8.29 1053501312822 162.46 8.33 1053501312823 162.28 7.84 1053501312824 162.10 8.77 1053501312825 161.92 9.10 1053501312826 161.74 8.79 1053501312827 161.56 8.58 1053501312828 161.38 8.43 1053501312829 161.20 8.69 1053501312830 161.02 8.47 1053501312831 160.84 10.22 1053501312832 160.66 7.74 1053501312833 160.49 9.02 1053501312834 160.31 9.27 1053501312835 160.13 9.02 1053501312836 159.95 8.44 1053501312837 159.78 8.81 1053501312838 159.60 9.79 1053501312839 159.42 9.31 1053501312840 159.25 8.24 1053501312841 159.07 8.42 1053501312842 158.89 8.77 1053501312843 158.72 8.87 1053501312844 158.54 8.60 1053501312845 158.37 9.15 1053501312846 158.19 8.72 1053501312847 158.02 9.07 1053501312848 157.85 9.29 1053501312849 157.67 8.60 1053501312850 157.50 7.68 1053501312851 157.33 9.08 1053501312852 157.15 8.69 1053501312853 156.98 9.50 1053501312854 156.81 9.41 1053501312855 156.64 8.54 1053501312856 156.47 9.12 1053501312857 156.29 9.13 1053501312858 156.12 9.02 1053501312859 155.95 9.08 1053501312860 155.78 9.68 1053501312861 155.61 9.02 1053501312862 155.44 8.11 1053501312863 155.27 8.61 1053501312864 155.10 9.36 1053501312865 154.93 8.76 1053501312866 154.76 9.24 1053501312867 154.60 8.26 1053501312868 154.43 9.24 1053501312869 154.26 8.95 1053501312870 154.09 8.20 1053501312871 153.92 8.64 1053501312872 153.76 10.08 1053501312873 153.59 8.88 1053501312874 153.42 8.83 1053501312875 153.26 8.62 1053501312876 153.09 9.47 1053501312877 152.93 9.83 1053501312878 152.76 9.80 1053501312879 152.59 8.98 1053501312880 152.43 8.40 1053501312881 152.26 9.48 1053501312882 152.10 8.51 1053501312883 151.94 9.40 1053501312884 151.77 9.10 1053501312885 151.61 8.48 1053501312886 151.45 8.56 1053501312887 151.28 9.83 1053501312888 151.12 8.90 1053501312889 150.96 8.21 1053501312890 150.79 8.31 1053501312891 150.63 8.59 1053501312892 150.47 8.35 1053501312893 150.31 8.81 1053501312894 150.15 9.16 1053501312895 149.99 8.26 1053501312896 149.83 8.78 1053501312897 149.66 8.56 1053501312898 149.50 9.67 1053501312899 149.34 9.16 1053501312900 149.18 9.00 1053501312901 149.02 7.46 1053501312902 148.87 9.11 1053501312903 148.71 9.01 1053501312904 148.55 9.69 1053501312905 148.39 7.99 1053501312906 148.23 8.60 1053501312907 148.07 8.87 1053501312908 147.92 8.95 1053501312909 147.76 9.55 1053501312910 147.60 8.42 1053501312911 147.44 8.45 1053501312912 147.29 9.87 1053501312913 147.13 8.31 1053501312914 146.97 8.97 1053501312915 146.82 8.51 1053501312916 146.66 8.47 1053501312917 146.51 9.56 1053501312918 146.35 9.05 1053501312919 146.20 8.19 1053501312920 146.04 9.22 1053501312921 145.89 9.27 1053501312922 145.73 9.20 1053501312923 145.58 9.06 1053501312924 145.42 8.84 1053501312925 145.27 8.98 1053501312926 145.12 8.29 1053501312927 144.97 8.09 1053501312928 144.81 8.65 1053501312929 144.66 8.20 1053501312930 144.51 8.81 1053501312931 144.36 9.53 1053501312932 144.20 8.54 1053501312933 144.05 8.85 1053501312934 143.90 9.36 1053501312935 143.75 9.62 1053501312936 143.60 9.49 1053501312937 143.45 8.98 1053501312938 143.30 8.57 1053501312939 143.15 9.69 1053501312940 143.00 8.90 1053501312941 142.85 8.52 1053501312942 142.70 10.06 1053501312943 142.55 8.61 1053501312944 142.40 8.72 1053501312945 142.25 8.62 1053501312946 142.10 8.58 1053501312947 141.95 9.09 1053501312948 141.81 9.41 1053501312949 141.66 10.75 1053501312950 141.51 9.67 1053501312951 141.36 8.46 1053501312952 141.22 8.44 1053501312953 141.07 9.34 1053501312954 140.92 8.23 1053501312955 140.78 8.73 1053501312956 140.63 8.92 1053501312957 140.48 8.98 1053501312958 140.34 8.45 1053501312959 140.19 8.82 1053501312960 140.05 8.25 1053501312961 139.90 9.71 1053501312962 139.76 10.33 1053501312963 139.61 8.82 1053501312964 139.47 9.17 1053501312965 139.32 9.88 1053501312966 139.18 9.37 1053501312967 139.04 9.10 1053501312968 138.89 9.46 1053501312969 138.75 9.65 1053501312970 138.61 7.89 1053501312971 138.46 8.51 1053501312972 138.32 9.60 1053501312973 138.18 9.76 1053501312974 138.04 8.47 1053501312975 137.89 9.13 1053501312976 137.75 9.60 1053501312977 137.61 8.31 1053501312978 137.47 8.62 1053501312979 137.33 9.03 1053501312980 137.19 9.68 1053501312981 137.05 8.84 1053501312982 136.91 9.43 1053501312983 136.77 8.58 1053501312984 136.63 9.20 1053501312985 136.49 9.40 1053501312986 136.35 8.64 1053501312987 136.21 9.43 1053501312988 136.07 9.30 1053501312989 135.93 8.93 1053501312990 135.79 9.69 1053501312991 135.65 9.54 1053501312992 135.51 9.33 1053501312993 135.37 8.67 1053501312994 135.24 8.57 1053501312995 135.10 8.36 1053501312996 134.96 8.94 1053501312997 134.82 8.70 1053501312998 134.69 8.89 1053501312999 134.55 9.59 1053501313000 134.41 9.85 1053501313001 134.28 10.78 1053501313002 134.14 9.67 1053501313003 134.01 8.92 1053501313004 133.87 8.19 1053501313005 133.73 8.71 1053501313006 133.60 9.69 1053501313007 133.46 8.85 1053501313008 133.33 9.60 1053501313009 133.19 10.09 1053501313010 133.06 9.40 1053501313011 132.92 8.28 1053501313012 132.79 8.88 1053501313013 132.66 9.38 1053501313014 132.52 9.80 1053501313015 132.39 8.89 1053501313016 132.26 8.53 1053501313017 132.12 9.40 1053501313018 131.99 8.82 1053501313019 131.86 8.78 1053501313020 131.72 8.01 1053501313021 131.59 10.02 1053501313022 131.46 8.60 1053501313023 131.33 8.57 1053501313024 131.20 9.37 1053501313025 131.06 9.77 1053501313026 130.93 9.45 1053501313027 130.80 8.97 1053501313028 130.67 8.76 1053501313029 130.54 10.14 1053501313030 130.41 9.52 1053501313031 130.28 9.11 1053501313032 130.15 8.98 1053501313033 130.02 10.02 1053501313034 129.89 9.02 1053501313035 129.76 9.59 1053501313036 129.63 9.28 1053501313037 129.50 9.40 1053501313038 129.37 9.01 1053501313039 129.24 8.85 1053501313040 129.11 9.52 1053501313041 128.99 9.61 1053501313042 128.86 9.38 1053501313043 128.73 9.23 1053501313044 128.60 9.32 1053501313045 128.47 9.01 1053501313046 128.35 9.15 1053501313047 128.22 8.17 1053501313048 128.09 8.74 1053501313049 127.96 8.41 1053501313050 127.84 8.73 1053501313051 127.71 8.90 1053501313052 127.58 8.49 1053501313053 127.46 8.99 1053501313054 127.33 9.36 1053501313055 127.21 9.05 1053501313056 127.08 9.45 1053501313057 126.96 9.13 1053501313058 126.83 8.97 1053501313059 126.71 9.68 1053501313060 126.58 8.28 1053501313061 126.46 9.96 1053501313062 126.33 9.37 1053501313063 126.21 7.74 1053501313064 126.08 9.75 1053501313065 125.96 9.10 1053501313066 125.84 9.42 1053501313067 125.71 8.81 1053501313068 125.59 9.07 1053501313069 125.47 8.38 1053501313070 125.34 9.24 1053501313071 125.22 9.72 1053501313072 125.10 8.40 1053501313073 124.97 9.37 1053501313074 124.85 9.77 1053501313075 124.73 10.20 1053501313076 124.61 8.49 1053501313077 124.49 9.68 1053501313078 124.36 8.94 1053501313079 124.24 9.35 1053501313080 124.12 9.00 1053501313081 124.00 9.21 1053501313082 123.88 9.67 1053501313083 123.76 8.39 1053501313084 123.64 8.86 1053501313085 123.52 9.19 1053501313086 123.40 10.51 1053501313087 123.28 8.61 1053501313088 123.16 8.60 1053501313089 123.04 9.30 1053501313090 122.92 9.37 1053501313091 122.80 8.02 1053501313092 122.68 9.67 1053501313093 122.56 9.14 1053501313094 122.44 8.98 1053501313095 122.32 9.50 1053501313096 122.21 8.59 1053501313097 122.09 8.40 1053501313098 121.97 8.77 1053501313099 121.85 9.21 1053501313100 121.73 9.89 1053501313101 121.62 10.44 1053501313102 121.50 9.57 1053501313103 121.38 9.10 1053501313104 121.26 9.15 1053501313105 121.15 9.93 1053501313106 121.03 8.82 1053501313107 120.91 8.16 1053501313108 120.80 9.11 1053501313109 120.68 9.24 1053501313110 120.56 10.24 1053501313111 120.45 9.53 1053501313112 120.33 9.84 1053501313113 120.22 9.54 1053501313114 120.10 10.01 1053501313115 119.99 8.94 1053501313116 119.87 9.49 1053501313117 119.76 9.47 1053501313118 119.64 9.54 1053501313119 119.53 11.29 1053501313120 119.41 9.10 1053501313121 119.30 9.57 1053501313122 119.18 8.98 1053501313123 119.07 9.16 1053501313124 118.96 8.73 1053501313125 118.84 9.08 1053501313126 118.73 9.09 1053501313127 118.62 9.66 1053501313128 118.50 9.60 1053501313129 118.39 9.14 1053501313130 118.28 9.26 1053501313131 118.17 9.58 1053501313132 118.05 9.56 1053501313133 117.94 9.18 1053501313134 117.83 10.35 1053501313135 117.72 8.60 1053501313136 117.60 9.24 1053501313137 117.49 7.89 1053501313138 117.38 9.17 1053501313139 117.27 9.43 1053501313140 117.16 9.43 1053501313141 117.05 9.72 1053501313142 116.94 10.38 1053501313143 116.83 9.75 1053501313144 116.72 9.30 1053501313145 116.60 9.64 1053501313146 116.49 9.78 1053501313147 116.38 9.92 1053501313148 116.27 10.37 1053501313149 116.16 8.96 1053501313150 116.06 8.96 1053501313151 115.95 9.94 1053501313152 115.84 9.69 1053501313153 115.73 8.52 1053501313154 115.62 9.49 1053501313155 115.51 9.66 1053501313156 115.40 8.72 1053501313157 115.29 8.86 1053501313158 115.18 9.00 1053501313159 115.08 10.09 1053501313160 114.97 9.14 1053501313161 114.86 10.34 1053501313162 114.75 9.94 1053501313163 114.64 8.92 1053501313164 114.54 9.87 1053501313165 114.43 10.32 1053501313166 114.32 8.91 1053501313167 114.21 9.17 1053501313168 114.11 9.63 1053501313169 114.00 8.96 1053501313170 113.89 8.97 1053501313171 113.79 9.32 1053501313172 113.68 9.61 1053501313173 113.58 8.74 1053501313174 113.47 9.37 1053501313175 113.36 9.74 1053501313176 113.26 9.00 1053501313177 113.15 9.36 1053501313178 113.05 9.51 1053501313179 112.94 9.35 1053501313180 112.84 9.74 1053501313181 112.73 9.48 1053501313182 112.63 9.85 1053501313183 112.52 9.91 1053501313184 112.42 9.27 1053501313185 112.31 8.87 1053501313186 112.21 9.48 1053501313187 112.11 9.35 1053501313188 112.00 9.61 1053501313189 111.90 10.23 1053501313190 111.79 8.64 1053501313191 111.69 10.11 1053501313192 111.59 9.09 1053501313193 111.48 9.20 1053501313194 111.38 9.93 1053501313195 111.28 9.32 1053501313196 111.18 9.80 1053501313197 111.07 9.35 1053501313198 110.97 10.17 1053501313199 110.87 9.85 1053501313200 110.77 9.66 1053501313201 110.66 9.72 1053501313202 110.56 9.61 1053501313203 110.46 10.71 1053501313204 110.36 10.94 1053501313205 110.26 9.36 1053501313206 110.16 9.32 1053501313207 110.05 9.57 1053501313208 109.95 9.79 1053501313209 109.85 9.52 1053501313210 109.75 9.40 1053501313211 109.65 9.82 1053501313212 109.55 10.29 1053501313213 109.45 10.35 1053501313214 109.35 8.52 1053501313215 109.25 9.52 1053501313216 109.15 9.36 1053501313217 109.05 9.69 1053501313218 108.95 8.91 1053501313219 108.85 9.44 1053501313220 108.75 9.07 1053501313221 108.65 9.03 1053501313222 108.55 9.12 1053501313223 108.45 9.06 1053501313224 108.35 8.16 1053501313225 108.26 10.60 1053501313226 108.16 9.74 1053501313227 108.06 9.12 1053501313228 107.96 10.03 1053501313229 107.86 8.41 1053501313230 107.76 9.03 1053501313231 107.67 9.12 1053501313232 107.57 8.19 1053501313233 107.47 9.99 1053501313234 107.37 8.54 1053501313235 107.28 10.20 1053501313236 107.18 9.68 1053501313237 107.08 9.53 1053501313238 106.98 10.61 1053501313239 106.89 9.21 1053501313240 106.79 10.40 1053501313241 106.69 9.58 1053501313242 106.60 9.12 1053501313243 106.50 9.91 1053501313244 106.40 9.82 1053501313245 106.31 9.15 1053501313246 106.21 8.02 1053501313247 106.12 10.17 1053501313248 106.02 10.04 1053501313249 105.93 10.25 1053501313250 105.83 9.65 1053501313251 105.73 9.79 1053501313252 105.64 9.36 1053501313253 105.54 10.06 1053501313254 105.45 8.88 1053501313255 105.35 10.66 1053501313256 105.26 9.52 1053501313257 105.16 10.09 1053501313258 105.07 9.76 1053501313259 104.98 9.11 1053501313260 104.88 9.07 1053501313261 104.79 8.65 1053501313262 104.69 9.38 1053501313263 104.60 10.18 1053501313264 104.51 10.44 1053501313265 104.41 10.04 1053501313266 104.32 10.62 1053501313267 104.23 8.89 1053501313268 104.13 9.77 1053501313269 104.04 10.40 1053501313270 103.95 9.31 1053501313271 103.85 10.44 1053501313272 103.76 10.41 1053501313273 103.67 9.85 1053501313274 103.58 9.29 1053501313275 103.48 9.72 1053501313276 103.39 9.49 1053501313277 103.30 9.65 1053501313278 103.21 9.62 1053501313279 103.12 9.62 1053501313280 103.02 9.11 1053501313281 102.93 9.11 1053501313282 102.84 10.28 1053501313283 102.75 9.32 1053501313284 102.66 9.44 1053501313285 102.57 10.09 1053501313286 102.48 9.72 1053501313287 102.39 9.84 1053501313288 102.30 10.01 1053501313289 102.20 9.50 1053501313290 102.11 9.54 1053501313291 102.02 9.87 1053501313292 101.93 9.89 1053501313293 101.84 9.16 1053501313294 101.75 9.32 1053501313295 101.66 9.77 1053501313296 101.57 9.62 1053501313297 101.48 9.49 1053501313298 101.39 10.29 1053501313299 101.31 9.08 1053501313300 101.22 8.73 1053501313301 101.13 9.07 1053501313302 101.04 8.78 1053501313303 100.95 8.99 1053501313304 100.86 9.18 1053501313305 100.77 9.61 1053501313306 100.68 9.52 1053501313307 100.59 9.19 1053501313308 100.51 9.74 1053501313309 100.42 9.70 1053501313310 100.33 8.49 1053501313311 100.24 9.46 1053501313312 100.15 9.81 1053501313313 100.07 8.40 1053501313314 99.98 10.09 1053501313315 99.89 9.00 1053501313316 99.80 10.36 1053501313317 99.72 9.27 1053501313318 99.63 8.45 1053501313319 99.54 9.06 1053501313320 99.45 9.91 1053501313321 99.37 8.72 1053501313322 99.28 10.26 1053501313323 99.19 9.14 1053501313324 99.11 9.18 1053501313325 99.02 10.13 1053501313326 98.94 11.67 1053501313327 98.85 9.73 1053501313328 98.76 9.30 1053501313329 98.68 9.24 1053501313330 98.59 9.50 1053501313331 98.51 9.93 1053501313332 98.42 9.79 1053501313333 98.33 8.90 1053501313334 98.25 9.89 1053501313335 98.16 10.02 1053501313336 98.08 9.93 1053501313337 97.99 9.66 1053501313338 97.91 9.32 1053501313339 97.82 10.45 1053501313340 97.74 9.89 1053501313341 97.65 9.37 1053501313342 97.57 9.77 1053501313343 97.49 9.97 1053501313344 97.40 8.99 1053501313345 97.32 11.38 1053501313346 97.23 10.78 1053501313347 97.15 10.04 1053501313348 97.07 10.29 1053501313349 96.98 10.64 1053501313350 96.90 10.84 1053501313351 96.81 9.37 1053501313352 96.73 10.98 1053501313353 96.65 7.91 1053501313354 96.56 9.94 1053501313355 96.48 9.34 1053501313356 96.40 10.00 1053501313357 96.32 10.21 1053501313358 96.23 11.16 1053501313359 96.15 9.57 1053501313360 96.07 9.68 1053501313361 95.99 10.14 1053501313362 95.90 9.60 1053501313363 95.82 9.73 1053501313364 95.74 9.42 1053501313365 95.66 9.53 1053501313366 95.57 11.53 1053501313367 95.49 9.10 1053501313368 95.41 9.49 1053501313369 95.33 9.64 1053501313370 95.25 9.48 1053501313371 95.17 9.52 1053501313372 95.09 9.58 1053501313373 95.00 10.26 1053501313374 94.92 9.38 1053501313375 94.84 10.66 1053501313376 94.76 9.02 1053501313377 94.68 9.35 1053501313378 94.60 9.96 1053501313379 94.52 9.01 1053501313380 94.44 11.23 1053501313381 94.36 9.19 1053501313382 94.28 9.31 1053501313383 94.20 9.56 1053501313384 94.12 8.69 1053501313385 94.04 9.01 1053501313386 93.96 9.40 1053501313387 93.88 9.72 1053501313388 93.80 9.69 1053501313389 93.72 8.52 1053501313390 93.64 9.34 1053501313391 93.56 10.23 1053501313392 93.48 8.76 1053501313393 93.40 10.89 1053501313394 93.32 10.55 1053501313395 93.24 10.28 1053501313396 93.16 9.68 1053501313397 93.09 10.82 1053501313398 93.01 9.39 1053501313399 92.93 8.87 1053501313400 92.85 9.45 1053501313401 92.77 9.60 1053501313402 92.69 9.48 1053501313403 92.62 9.79 1053501313404 92.54 9.56 1053501313405 92.46 9.28 1053501313406 92.38 10.05 1053501313407 92.30 9.93 1053501313408 92.23 10.07 1053501313409 92.15 8.87 1053501313410 92.07 9.13 1053501313411 91.99 10.15 1053501313412 91.92 9.49 1053501313413 91.84 8.16 1053501313414 91.76 9.74 1053501313415 91.69 9.09 1053501313416 91.61 9.01 1053501313417 91.53 8.72 1053501313418 91.46 10.29 1053501313419 91.38 10.80 1053501313420 91.30 10.80 1053501313421 91.23 8.68 1053501313422 91.15 8.62 1053501313423 91.07 10.79 1053501313424 91.00 10.81 1053501313425 90.92 9.77 1053501313426 90.85 9.83 1053501313427 90.77 10.27 1053501313428 90.69 9.21 1053501313429 90.62 8.50 1053501313430 90.54 8.67 1053501313431 90.47 9.37 1053501313432 90.39 9.43 1053501313433 90.32 9.15 1053501313434 90.24 9.53 1053501313435 90.17 10.87 1053501313436 90.09 9.24 1053501313437 90.02 9.72 1053501313438 89.94 9.17 1053501313439 89.87 10.18 1053501313440 89.79 10.47 1053501313441 89.72 10.22 1053501313442 89.64 9.52 1053501313443 89.57 9.74 1053501313444 89.49 9.99 1053501313445 89.42 10.67 1053501313446 89.35 9.68 1053501313447 89.27 9.68 1053501313448 89.20 9.02 1053501313449 89.13 8.59 1053501313450 89.05 8.89 1053501313451 88.98 9.35 1053501313452 88.90 9.07 1053501313453 88.83 8.50 1053501313454 88.76 10.34 1053501313455 88.68 9.51 1053501313456 88.61 9.99 1053501313457 88.54 9.69 1053501313458 88.47 9.77 1053501313459 88.39 9.84 1053501313460 88.32 9.74 1053501313461 88.25 9.74 1053501313462 88.17 9.94 1053501313463 88.10 9.99 1053501313464 88.03 9.84 1053501313465 87.96 8.96 1053501313466 87.88 10.82 1053501313467 87.81 9.90 1053501313468 87.74 10.48 1053501313469 87.67 10.30 1053501313470 87.60 9.63 1053501313471 87.52 9.81 1053501313472 87.45 10.19 1053501313473 87.38 9.12 1053501313474 87.31 9.53 1053501313475 87.24 8.67 1053501313476 87.17 8.75 1053501313477 87.10 9.84 1053501313478 87.02 9.93 1053501313479 86.95 9.29 1053501313480 86.88 8.38 1053501313481 86.81 9.43 1053501313482 86.74 8.47 1053501313483 86.67 10.91 1053501313484 86.60 10.22 1053501313485 86.53 10.62 1053501313486 86.46 10.04 1053501313487 86.39 9.04 1053501313488 86.32 9.75 1053501313489 86.25 9.21 1053501313490 86.18 7.63 1053501313491 86.11 9.55 1053501313492 86.04 9.46 1053501313493 85.97 10.08 1053501313494 85.90 10.50 1053501313495 85.83 9.38 1053501313496 85.76 10.47 1053501313497 85.69 10.70 1053501313498 85.62 9.24 1053501313499 85.55 9.99 1053501313500 85.48 8.84 1053501313501 85.41 9.56 1053501313502 85.34 10.68 1053501313503 85.27 8.47 1053501313504 85.20 9.71 1053501313505 85.14 10.56 1053501313506 85.07 10.16 1053501313507 85.00 9.65 1053501313508 84.93 10.73 1053501313509 84.86 9.93 1053501313510 84.79 8.54 1053501313511 84.72 9.73 1053501313512 84.66 9.99 1053501313513 84.59 9.31 1053501313514 84.52 10.15 1053501313515 84.45 10.24 1053501313516 84.38 8.52 1053501313517 84.32 8.55 1053501313518 84.25 10.75 1053501313519 84.18 10.72 1053501313520 84.11 10.18 1053501313521 84.04 10.82 1053501313522 83.98 9.50 1053501313523 83.91 10.52 1053501313524 83.84 9.38 1053501313525 83.78 9.49 1053501313526 83.71 8.52 1053501313527 83.64 9.10 1053501313528 83.57 10.79 1053501313529 83.51 10.29 1053501313530 83.44 9.94 1053501313531 83.37 9.58 1053501313532 83.31 9.04 1053501313533 83.24 10.74 1053501313534 83.17 9.03 1053501313535 83.11 10.04 1053501313536 83.04 9.59 1053501313537 82.97 9.75 1053501313538 82.91 11.19 1053501313539 82.84 9.10 1053501313540 82.78 9.64 1053501313541 82.71 8.69 1053501313542 82.64 10.24 1053501313543 82.58 10.21 1053501313544 82.51 9.65 1053501313545 82.45 8.82 1053501313546 82.38 10.40 1053501313547 82.32 9.50 1053501313548 82.25 10.17 1053501313549 82.19 9.97 1053501313550 82.12 9.08 1053501313551 82.06 10.21 1053501313552 81.99 9.83 1053501313553 81.93 9.83 1053501313554 81.86 9.87 1053501313555 81.80 10.79 1053501313556 81.73 9.56 1053501313557 81.67 10.84 1053501313558 81.60 9.50 1053501313559 81.54 9.93 1053501313560 81.47 9.61 1053501313561 81.41 9.63 1053501313562 81.34 9.40 1053501313563 81.28 9.96 1053501313564 81.22 9.74 1053501313565 81.15 9.86 1053501313566 81.09 9.43 1053501313567 81.02 10.72 1053501313568 80.96 9.87 1053501313569 80.90 9.39 1053501313570 80.83 8.71 1053501313571 80.77 9.25 1053501313572 80.70 10.54 1053501313573 80.64 10.07 1053501313574 80.58 9.59 1053501313575 80.51 9.77 1053501313576 80.45 9.96 1053501313577 80.39 11.15 1053501313578 80.32 10.05 1053501313579 80.26 9.78 1053501313580 80.20 7.87 1053501313581 80.14 9.85 1053501313582 80.07 8.88 1053501313583 80.01 9.09 1053501313584 79.95 11.39 1053501313585 79.89 9.98 1053501313586 79.82 8.86 1053501313587 79.76 10.25 1053501313588 79.70 9.42 1053501313589 79.64 9.27 1053501313590 79.54 11.30 1053501313591 79.42 9.80 1053501313592 79.29 9.70 1053501313593 79.17 10.53 1053501313594 79.05 9.67 1053501313595 78.92 9.13 1053501313596 78.80 10.37 1053501313597 78.68 9.53 1053501313598 78.56 9.97 1053501313599 78.43 9.55 1053501313600 78.31 9.66 1053501313601 78.19 9.34 1053501313602 78.07 9.82 1053501313603 77.95 9.32 1053501313604 77.83 10.26 1053501313605 77.71 8.74 1053501313606 77.59 10.57 1053501313607 77.47 10.60 1053501313608 77.35 9.00 1053501313609 77.23 9.34 1053501313610 77.11 9.62 1053501313611 76.99 10.69 1053501313612 76.88 9.52 1053501313613 76.76 10.58 1053501313614 76.64 10.14 1053501313615 76.52 10.29 1053501313616 76.41 10.28 1053501313617 76.29 10.35 1053501313618 76.17 10.25 1053501313619 76.06 10.05 1053501313620 75.94 9.64 1053501313621 75.82 10.43 1053501313622 75.71 10.08 1053501313623 75.59 9.55 1053501313624 75.48 9.18 1053501313625 75.36 9.69 1053501313626 75.25 9.93 1053501313627 75.13 9.89 1053501313628 75.02 11.33 1053501313629 74.91 8.98 1053501313630 74.79 9.62 1053501313631 74.68 8.92 1053501313632 74.57 9.29 1053501313633 74.45 9.40 1053501313634 74.34 10.12 1053501313635 74.23 9.41 1053501313636 74.12 9.86 1053501313637 74.01 10.37 1053501313638 73.89 9.82 1053501313639 73.78 10.49 1053501313640 73.67 10.58 1053501313641 73.56 10.42 1053501313642 73.45 10.54 1053501313643 73.34 8.69 1053501313644 73.23 9.81 1053501313645 73.12 9.93 1053501313646 73.01 9.75 1053501313647 72.90 9.96 1053501313648 72.79 10.23 1053501313649 72.68 10.42 1053501313650 72.58 10.15 1053501313651 72.47 10.60 1053501313652 72.36 10.52 1053501313653 72.25 9.41 1053501313654 72.14 10.42 1053501313655 72.04 8.82 1053501313656 71.93 9.61 1053501313657 71.82 9.68 1053501313658 71.72 9.58 1053501313659 71.61 10.87 1053501313660 71.50 10.18 1053501313661 71.40 9.71 1053501313662 71.29 10.85 1053501313663 71.19 10.13 1053501313664 71.08 9.48 1053501313665 70.98 10.39 1053501313666 70.87 10.26 1053501313667 70.77 9.50 1053501313668 70.66 10.94 1053501313669 70.56 10.54 1053501313670 70.46 9.82 1053501313671 70.35 9.46 1053501313672 70.25 9.75 1053501313673 70.15 9.45 1053501313674 70.04 10.17 1053501313675 69.94 9.16 1053501313676 69.84 10.01 1053501313677 69.74 9.58 1053501313678 69.63 10.07 1053501313679 69.53 9.45 1053501313680 69.43 10.11 1053501313681 69.33 9.47 1053501313682 69.23 9.25 1053501313683 69.13 9.83 1053501313684 69.03 9.93 1053501313685 68.93 10.02 1053501313686 68.83 9.43 1053501313687 68.73 10.36 1053501313688 68.63 9.03 1053501313689 68.53 10.19 1053501313690 68.43 9.08 1053501313691 68.33 8.61 1053501313692 68.23 9.19 1053501313693 68.13 10.58 1053501313694 68.03 9.60 1053501313695 67.94 9.56 1053501313696 67.84 9.96 1053501313697 67.74 10.18 1053501313698 67.64 9.29 1053501313699 67.54 9.18 1053501313700 67.45 9.14 1053501313701 67.35 9.59 1053501313702 67.25 10.34 1053501313703 67.16 9.76 1053501313704 67.06 10.25 1053501313705 66.96 9.59 1053501313706 66.87 10.13 1053501313707 66.77 10.48 1053501313708 66.68 10.05 1053501313709 66.58 10.16 1053501313710 66.49 9.81 1053501313711 66.39 9.72 1053501313712 66.30 8.95 1053501313713 66.20 10.38 1053501313714 66.11 10.49 1053501313715 66.01 10.01 1053501313716 65.92 9.20 1053501313717 65.83 9.20 1053501313718 65.73 9.65 1053501313719 65.64 10.98 1053501313720 65.55 9.34 1053501313721 65.45 9.71 1053501313722 65.36 10.17 1053501313723 65.27 10.64 1053501313724 65.18 9.62 1053501313725 65.08 10.43 1053501313726 64.99 9.40 1053501313727 64.90 10.61 1053501313728 64.81 9.70 1053501313729 64.72 9.79 1053501313730 64.63 9.16 1053501313731 64.54 8.80 1053501313732 64.45 9.85 1053501313733 64.35 10.67 1053501313734 64.26 10.07 1053501313735 64.17 10.35 1053501313736 64.08 10.27 1053501313737 63.99 10.91 1053501313738 63.90 10.36 1053501313739 63.82 9.49 1053501313740 63.73 10.33 1053501313741 63.64 9.51 1053501313742 63.55 10.02 1053501313743 63.46 11.23 1053501313744 63.37 9.47 1053501313745 63.28 10.63 1053501313746 63.19 10.28 1053501313747 63.11 9.45 1053501313748 63.02 9.04 1053501313749 62.93 9.26 1053501313750 62.84 9.89 1053501313751 62.76 9.68 1053501313752 62.67 10.43 1053501313753 62.58 9.14 1053501313754 62.50 10.84 1053501313755 62.41 10.58 1053501313756 62.32 10.61 1053501313757 62.24 10.31 1053501313758 62.15 10.47 1053501313759 62.07 11.84 1053501313760 61.98 10.34 1053501313761 61.89 11.31 1053501313762 61.81 10.84 1053501313763 61.72 9.93 1053501313764 61.64 9.98 1053501313765 61.55 9.80 1053501313766 61.47 9.61 1053501313767 61.39 10.88 1053501313768 61.30 9.47 1053501313769 61.22 10.98 1053501313770 61.13 9.56 1053501313771 61.05 10.22 1053501313772 60.97 9.58 1053501313773 60.88 11.20 1053501313774 60.80 10.84 1053501313775 60.72 10.79 1053501313776 60.63 9.76 1053501313777 60.55 9.54 1053501313778 60.47 9.31 1053501313779 60.39 10.27 1053501313780 60.30 9.85 1053501313781 60.22 9.35 1053501313782 60.14 9.81 1053501313783 60.06 10.12 1053501313784 59.98 9.94 1053501313785 59.90 9.32 1053501313786 59.81 11.15 1053501313787 59.73 9.56 1053501313788 59.65 10.23 1053501313789 59.57 10.68 1053501313790 59.49 10.29 1053501313791 59.41 10.12 1053501313792 59.33 9.05 1053501313793 59.25 10.19 1053501313794 59.17 10.36 1053501313795 59.09 8.68 1053501313796 59.01 9.13 1053501313797 58.93 9.55 1053501313798 58.85 9.60 1053501313799 58.77 9.50 1053501313800 58.70 10.08 1053501313801 58.62 11.51 1053501313802 58.54 9.88 1053501313803 58.46 10.36 1053501313804 58.38 9.48 1053501313805 58.30 10.40 1053501313806 58.23 11.19 1053501313807 58.15 10.13 1053501313808 58.07 10.78 1053501313809 57.99 10.40 1053501313810 57.92 9.29 1053501313811 57.84 10.30 1053501313812 57.76 9.26 1053501313813 57.68 11.44 1053501313814 57.61 9.39 1053501313815 57.53 9.76 1053501313816 57.45 10.59 1053501313817 57.38 10.13 1053501313818 57.30 9.60 1053501313819 57.23 9.57 1053501313820 57.15 9.73 1053501313821 57.08 9.42 1053501313822 57.00 10.32 1053501313823 56.92 9.80 1053501313824 56.85 9.29 1053501313825 56.77 9.99 1053501313826 56.70 11.46 1053501313827 56.62 11.16 1053501313828 56.55 10.21 1053501313829 56.48 9.17 1053501313830 56.40 9.84 1053501313831 56.33 9.41 1053501313832 56.25 11.05 1053501313833 56.18 10.13 1053501313834 56.11 10.16 1053501313835 56.03 10.11 1053501313836 55.96 10.16 1053501313837 55.89 10.53 1053501313838 55.81 10.21 1053501313839 55.74 9.63 1053501313840 55.67 9.50 1053501313841 55.59 10.13 1053501313842 55.52 9.32 1053501313843 55.45 10.35 1053501313844 55.38 10.22 1053501313845 55.30 9.09 1053501313846 55.23 10.76 1053501313847 55.16 9.80 1053501313848 55.09 10.01 1053501313849 55.02 10.22 1053501313850 54.95 11.23 1053501313851 54.87 9.91 1053501313852 54.80 10.92 1053501313853 54.73 10.46 1053501313854 54.66 9.77 1053501313855 54.59 9.71 1053501313856 54.52 10.78 1053501313857 54.45 10.08 1053501313858 54.38 10.27 1053501313859 54.31 10.36 1053501313860 54.24 10.86 1053501313861 54.17 10.18 1053501313862 54.10 9.19 1053501313863 54.03 10.31 1053501313864 53.96 9.77 1053501313865 53.89 10.06 1053501313866 53.82 10.67 1053501313867 53.75 9.84 1053501313868 53.68 9.17 1053501313869 53.61 9.27 1053501313870 53.55 11.16 1053501313871 53.48 11.07 1053501313872 53.41 9.62 1053501313873 53.34 9.50 1053501313874 53.27 10.17 1053501313875 53.20 10.64 1053501313876 53.14 10.78 1053501313877 53.07 10.48 1053501313878 53.00 10.13 1053501313879 52.93 10.37 1053501313880 52.87 10.94 1053501313881 52.80 10.17 1053501313882 52.73 10.91 1053501313883 52.66 9.88 1053501313884 52.60 9.85 1053501313885 52.53 9.98 1053501313886 52.46 9.79 1053501313887 52.40 10.62 1053501313888 52.33 10.35 1053501313889 52.26 10.49 1053501313890 52.20 11.22 1053501313891 52.13 10.05 1053501313892 52.07 10.49 1053501313893 52.00 10.07 1053501313894 51.93 10.00 1053501313895 51.87 11.08 1053501313896 51.80 9.31 1053501313897 51.74 10.51 1053501313898 51.67 9.45 1053501313899 51.61 9.91 1053501313900 51.54 11.32 1053501313901 51.48 10.74 1053501313902 51.41 10.87 1053501313903 51.35 9.97 1053501313904 51.28 11.12 1053501313905 51.22 9.43 1053501313906 51.16 9.50 1053501313907 51.09 10.32 1053501313908 51.03 10.25 1053501313909 50.96 10.04 1053501313910 50.90 10.31 1053501313911 50.84 9.47 1053501313912 50.77 9.82 1053501313913 50.71 10.50 1053501313914 50.65 10.99 1053501313915 50.58 9.95 1053501313916 50.52 11.10 1053501313917 50.46 10.41 1053501313918 50.40 9.49 1053501313919 50.33 11.75 1053501313920 50.27 10.85 1053501313921 50.21 9.46 1053501313922 50.15 10.27 1053501313923 50.08 10.73 1053501313924 50.02 10.39 1053501313925 49.96 10.19 1053501313926 49.90 10.41 1053501313927 49.84 9.74 1053501313928 49.77 10.58 1053501313929 49.71 9.59 1053501313930 49.65 9.47 1053501313931 49.59 10.12 1053501313932 49.53 11.03 1053501313933 49.47 9.44 1053501313934 49.41 10.45 1053501313935 49.35 8.92 1053501313936 49.29 11.18 1053501313937 49.22 9.81 1053501313938 49.16 8.76 1053501313939 49.10 9.01 1053501313940 49.04 10.91 1053501313941 48.98 9.93 1053501313942 48.92 10.13 1053501313943 48.86 10.88 1053501313944 48.80 9.96 1053501313945 48.74 10.01 1053501313946 48.68 10.41 1053501313947 48.63 10.46 1053501313948 48.57 10.06 1053501313949 48.51 9.83 1053501313950 48.45 9.66 1053501313951 48.39 9.75 1053501313952 48.33 10.15 1053501313953 48.27 10.49 1053501313954 48.21 11.16 1053501313955 48.15 10.28 1053501313956 48.09 9.52 1053501313957 48.04 10.99 1053501313958 47.98 11.24 1053501313959 47.92 10.58 1053501313960 47.86 9.96 1053501313961 47.80 9.49 1053501313962 47.75 10.79 1053501313963 47.69 10.66 1053501313964 47.63 10.37 1053501313965 47.57 10.79 1053501313966 47.52 10.34 1053501313967 47.46 10.76 1053501313968 47.40 11.21 1053501313969 47.34 10.44 1053501313970 47.29 10.17 1053501313971 47.23 9.62 1053501313972 47.17 10.06 1053501313973 47.12 9.31 1053501313974 47.06 11.06 1053501313975 47.00 9.51 1053501313976 46.95 9.73 1053501313977 46.89 10.41 1053501313978 46.83 10.16 1053501313979 46.78 9.59 1053501313980 46.72 10.20 1053501313981 46.67 11.12 1053501313982 46.61 10.32 1053501313983 46.55 11.58 1053501313984 46.50 10.31 1053501313985 46.44 9.64 1053501313986 46.39 10.66 1053501313987 46.33 9.65 1053501313988 46.28 10.05 1053501313989 46.22 10.21 1053501313990 46.17 10.09 1053501313991 46.11 10.04 1053501313992 46.06 11.25 1053501313993 46.00 10.43 1053501313994 45.95 10.74 1053501313995 45.89 9.33 1053501313996 45.84 10.96 1053501313997 45.78 9.05 1053501313998 45.73 10.72 1053501313999 45.68 9.06 1053501314000 45.62 9.78 1053501314001 45.57 10.17 1053501314002 45.51 10.52 1053501314003 45.46 9.93 1053501314004 45.41 10.17 1053501314005 45.35 9.32 1053501314006 45.30 9.96 1053501314007 45.25 10.12 1053501314008 45.19 11.79 1053501314009 45.14 9.56 1053501314010 45.09 10.10 1053501314011 45.03 9.93 1053501314012 44.98 9.81 1053501314013 44.93 10.02 1053501314014 44.88 10.92 1053501314015 44.82 11.39 1053501314016 44.77 10.71 1053501314017 44.72 14.34 1053501314018 44.67 15.45 1053501314019 44.61 15.70 1053501314020 44.56 13.52 1053501314021 44.51 14.69 1053501314022 44.46 12.50 1053501314023 44.41 13.15 1053501314024 44.35 11.50 1053501314025 44.30 11.22 1053501314026 44.25 10.69 1053501314027 44.20 9.56 1053501314028 44.15 11.11 1053501314029 44.10 9.63 1053501314030 44.04 10.78 1053501314031 43.99 11.04 1053501314032 43.94 9.84 1053501314033 43.89 9.71 1053501314034 43.84 10.06 1053501314035 43.79 10.28 1053501314036 43.74 9.97 1053501314037 43.69 8.98 1053501314038 43.64 9.60 1053501314039 43.59 10.41 1053501314040 43.54 10.60 1053501314041 43.49 10.56 1053501314042 43.44 10.59 1053501314043 43.39 10.12 1053501314044 43.34 10.64 1053501314045 43.29 11.17 1053501314046 43.24 11.15 1053501314047 43.19 10.28 1053501314048 43.14 10.95 1053501314049 43.09 10.83 1053501314050 43.04 10.79 1053501314051 42.99 10.89 1053501314052 42.94 10.33 1053501314053 42.89 10.48 1053501314054 42.84 9.66 1053501314055 42.79 10.71 1053501314056 42.74 9.51 1053501314057 42.69 9.60 1053501314058 42.64 10.73 1053501314059 42.60 10.63 1053501314060 42.55 10.03 1053501314061 42.50 10.79 1053501314062 42.45 10.22 1053501314063 42.40 10.38 1053501314064 42.35 10.64 1053501314065 42.30 10.04 1053501314066 42.26 11.28 1053501314067 42.21 10.61 1053501314068 42.16 10.07 1053501314069 42.11 10.10 1053501314070 42.06 10.38 1053501314071 42.02 11.31 1053501314072 41.97 9.54 1053501314073 41.92 8.45 1053501314074 41.87 10.91 1053501314075 41.83 9.80 1053501314076 41.78 11.29 1053501314077 41.73 10.74 1053501314078 41.68 9.59 1053501314079 41.64 10.00 1053501314080 41.59 10.99 1053501314081 41.54 9.64 1053501314082 41.50 10.12 1053501314083 41.45 9.37 1053501314084 41.40 10.71 1053501314085 41.36 10.72 1053501314086 41.31 10.85 1053501314087 41.26 11.41 1053501314088 41.22 9.80 1053501314089 41.17 9.50 1053501314090 41.12 11.28 1053501314091 41.08 10.42 1053501314092 41.03 10.93 1053501314093 40.99 10.93 1053501314094 40.94 11.36 1053501314095 40.89 10.41 1053501314096 40.85 11.57 1053501314097 40.80 9.51 1053501314098 40.76 9.81 1053501314099 40.71 9.54 1053501314100 40.67 9.83 1053501314101 40.62 10.17 1053501314102 40.58 10.75 1053501314103 40.53 9.97 1053501314104 40.49 10.70 1053501314105 40.44 10.49 1053501314106 40.40 10.71 1053501314107 40.35 10.09 1053501314108 40.31 10.87 1053501314109 40.26 9.23 1053501314110 40.22 9.81 1053501314111 40.17 10.32 1053501314112 40.13 10.66 1053501314113 40.08 11.32 1053501314114 40.04 10.16 1053501314115 39.99 10.19 1053501314116 39.95 10.87 1053501314117 39.90 11.76 1053501314118 39.86 10.54 1053501314119 39.82 10.05 1053501314120 39.77 9.21 1053501314121 39.73 11.10 1053501314122 39.68 10.57 1053501314123 39.64 11.15 1053501314124 39.60 9.92 1053501314125 39.55 9.88 1053501314126 39.51 9.28 1053501314127 39.47 8.85 1053501314128 39.42 9.76 1053501314129 39.38 10.75 1053501314130 39.34 11.20 1053501314131 39.29 10.26 1053501314132 39.25 11.11 1053501314133 39.21 10.81 1053501314134 39.16 9.18 1053501314135 39.12 10.46 1053501314136 39.08 10.58 1053501314137 39.04 9.19 1053501314138 38.99 10.35 1053501314139 38.95 10.51 1053501314140 38.91 11.35 1053501314141 38.87 10.24 1053501314142 38.82 10.11 1053501314143 38.78 9.13 1053501314144 38.74 9.91 1053501314145 38.70 10.50 1053501314146 38.65 10.74 1053501314147 38.61 9.93 1053501314148 38.57 9.91 1053501314149 38.53 9.80 1053501314150 38.49 10.86 1053501314151 38.44 9.79 1053501314152 38.40 10.07 1053501314153 38.36 10.81 1053501314154 38.32 10.61 1053501314155 38.28 10.32 1053501314156 38.24 10.77 1053501314157 38.19 9.90 1053501314158 38.15 10.40 1053501314159 38.11 10.00 1053501314160 38.07 11.40 1053501314161 38.03 11.13 1053501314162 37.99 10.76 1053501314163 37.95 10.72 1053501314164 37.91 11.11 1053501314165 37.87 11.34 1053501314166 37.82 11.04 1053501314167 37.78 11.12 1053501314168 37.74 12.12 1053501314169 37.70 10.06 1053501314170 37.66 11.61 1053501314171 37.62 11.74 1053501314172 37.58 11.65 1053501314173 37.54 12.00 1053501314174 37.50 10.42 1053501314175 37.46 9.64 1053501314176 37.42 10.01 1053501314177 37.38 10.46 1053501314178 37.34 10.21 1053501314179 37.30 9.99 1053501314180 37.26 10.49 1053501314181 37.22 10.48 1053501314182 37.18 10.40 1053501314183 37.14 10.88 1053501314184 37.10 10.35 1053501314185 37.06 9.46 1053501314186 37.02 10.42 1053501314187 36.98 10.43 1053501314188 36.94 12.09 1053501314189 36.90 10.20 1053501314190 36.87 9.49 1053501314191 36.83 9.78 1053501314192 36.79 9.23 1053501314193 36.75 9.24 1053501314194 36.71 9.94 1053501314195 36.67 9.71 1053501314196 36.63 10.06 1053501314197 36.59 10.86 1053501314198 36.55 10.56 1053501314199 36.51 10.44 1053501314200 36.48 10.17 1053501314201 36.44 11.08 1053501314202 36.40 10.73 1053501314203 36.36 9.28 1053501314204 36.32 9.29 1053501314205 36.28 9.19 1053501314206 36.25 11.14 1053501314207 36.21 10.34 1053501314208 36.17 9.68 1053501314209 36.13 10.94 1053501314210 36.09 10.09 1053501314211 36.06 10.48 1053501314212 36.02 8.86 1053501314213 35.98 10.62 1053501314214 35.94 9.35 1053501314215 35.90 10.40 1053501314216 35.87 10.26 1053501314217 35.83 10.91 1053501314218 35.79 10.27 1053501314219 35.75 11.64 1053501314220 35.72 9.95 1053501314221 35.68 9.37 1053501314222 35.64 10.47 1053501314223 35.60 10.33 1053501314224 35.57 10.25 1053501314225 35.53 10.18 1053501314226 35.49 10.64 1053501314227 35.46 10.10 1053501314228 35.42 10.32 1053501314229 35.38 10.13 1053501314230 35.34 10.59 1053501314231 35.31 10.72 1053501314232 35.27 10.40 1053501314233 35.23 9.59 1053501314234 35.20 9.50 1053501314235 35.16 10.10 1053501314236 35.12 11.59 1053501314237 35.09 10.44 1053501314238 35.05 11.29 1053501314239 35.02 10.22 1053501314240 34.98 10.74 1053501314241 34.94 10.21 1053501314242 34.91 10.15 1053501314243 34.87 9.79 1053501314244 34.83 10.52 1053501314245 34.80 9.50 1053501314246 34.76 10.71 1053501314247 34.73 10.59 1053501314248 34.69 12.19 1053501314249 34.66 9.98 1053501314250 34.62 9.36 1053501314251 34.58 10.32 1053501314252 34.55 10.35 1053501314253 34.51 11.58 1053501314254 34.48 9.56 1053501314255 34.44 10.34 1053501314256 34.41 10.43 1053501314257 34.37 9.84 1053501314258 34.34 10.60 1053501314259 34.30 9.56 1053501314260 34.27 11.19 1053501314261 34.23 10.91 1053501314262 34.20 10.76 1053501314263 34.16 9.32 1053501314264 34.13 9.97 1053501314265 34.09 10.65 1053501314266 34.06 10.33 1053501314267 34.02 11.05 1053501314268 33.99 9.86 1053501314269 33.95 10.29 1053501314270 33.92 9.15 1053501314271 33.88 12.15 1053501314272 33.85 10.05 1053501314273 33.81 9.75 1053501314274 33.78 10.23 1053501314275 33.74 9.47 1053501314276 33.71 10.54 1053501314277 33.68 9.29 1053501314278 33.64 9.12 1053501314279 33.61 9.65 1053501314280 33.57 9.43 1053501314281 33.54 8.24 1053501314282 33.51 9.50 1053501314283 33.47 12.27 1053501314284 33.44 9.89 1053501314285 33.40 10.01 1053501314286 33.37 10.72 1053501314287 33.34 10.74 1053501314288 33.30 10.13 1053501314289 33.27 10.07 1053501314290 33.23 10.89 1053501314291 33.20 10.20 1053501314292 33.17 9.42 1053501314293 33.13 10.33 1053501314294 33.10 11.02 1053501314295 33.07 10.46 1053501314296 33.03 10.22 1053501314297 33.00 10.75 1053501314298 32.97 9.84 1053501314299 32.93 9.73 1053501314300 32.90 10.68 1053501314301 32.87 9.93 1053501314302 32.84 10.00 1053501314303 32.80 11.33 1053501314304 32.77 11.08 1053501314305 32.74 10.99 1053501314306 32.70 10.88 1053501314307 32.67 10.79 1053501314308 32.64 10.32 1053501314309 32.61 9.65 1053501314310 32.57 10.04 1053501314311 32.54 10.61 1053501314312 32.51 10.57 1053501314313 32.48 10.50 1053501314314 32.44 9.12 1053501314315 32.41 9.32 1053501314316 32.38 10.25 1053501314317 32.35 10.84 1053501314318 32.31 10.96 1053501314319 32.28 9.32 1053501314320 32.25 10.35 1053501314321 32.22 10.23 1053501314322 32.19 10.73 1053501314323 32.15 10.64 1053501314324 32.12 10.13 1053501314325 32.09 9.99 1053501314326 32.06 10.15 1053501314327 32.03 11.73 1053501314328 31.99 8.67 1053501314329 31.96 10.09 1053501314330 31.93 10.59 1053501314331 31.90 11.46 1053501314332 31.87 9.55 1053501314333 31.84 9.62 1053501314334 31.81 9.71 1053501314335 31.77 9.73 1053501314336 31.74 9.29 1053501314337 31.71 10.30 1053501314338 31.68 9.71 1053501314339 31.65 11.11 1053501314340 31.62 11.54 1053501314341 31.59 9.16 1053501314342 31.56 10.54 1053501314343 31.52 9.01 1053501314344 31.49 10.76 1053501314345 31.46 10.67 1053501314346 31.43 11.17 1053501314347 31.40 9.83 1053501314348 31.37 10.79 1053501314349 31.34 9.74 1053501314350 31.31 9.21 1053501314351 31.28 10.40 1053501314352 31.25 9.45 1053501314353 31.22 9.09 1053501314354 31.19 10.64 1053501314355 31.16 9.93 1053501314356 31.12 10.28 1053501314357 31.09 10.19 1053501314358 31.06 9.67 1053501314359 31.03 10.17 1053501314360 31.00 10.18 1053501314361 30.97 11.29 1053501314362 30.94 10.56 1053501314363 30.91 11.53 1053501314364 30.88 8.61 1053501314365 30.85 10.65 1053501314366 30.82 10.95 1053501314367 30.79 10.23 1053501314368 30.76 10.70 1053501314369 30.73 10.72 1053501314370 30.70 10.26 1053501314371 30.67 8.26 1053501314372 30.64 11.47 1053501314373 30.61 12.65 1053501314374 30.58 9.18 1053501314375 30.55 10.89 1053501314376 30.52 11.13 1053501314377 30.50 8.76 1053501314378 30.47 9.97 1053501314379 30.44 10.79 1053501314380 30.41 9.88 1053501314381 30.38 10.13 1053501314382 30.35 10.46 1053501314383 30.32 9.91 1053501314384 30.29 10.70 1053501314385 30.26 10.98 1053501314386 30.23 9.55 1053501314387 30.20 10.71 1053501314388 30.17 11.67 1053501314389 30.14 10.33 1053501314390 30.12 9.98 1053501314391 30.09 11.56 1053501314392 30.06 12.10 1053501314393 30.03 11.11 1053501314394 30.00 10.20 1053501314395 29.97 10.10 1053501314396 29.94 9.31 1053501314397 29.91 10.85 1053501314398 29.89 10.17 1053501314399 29.86 11.34 1053501314400 29.83 13.76 1053501314401 29.80 10.53 1053501314402 29.77 10.67 1053501314403 29.74 9.93 1053501314404 29.71 10.71 1053501314405 29.69 11.45 1053501314406 29.66 10.94 1053501314407 29.63 10.83 1053501314408 29.60 9.93 1053501314409 29.57 10.54 1053501314410 29.54 9.46 1053501314411 29.52 11.15 1053501314412 29.49 10.72 1053501314413 29.46 10.15 1053501314414 29.43 10.16 1053501314415 29.40 10.24 1053501314416 29.38 10.38 1053501314417 29.35 10.79 1053501314418 29.32 11.05 1053501314419 29.29 10.73 1053501314420 29.26 10.84 1053501314421 29.24 10.77 1053501314422 29.21 11.10 1053501314423 29.18 8.81 1053501314424 29.15 9.71 1053501314425 29.13 10.22 1053501314426 29.10 9.56 1053501314427 29.07 9.58 1053501314428 29.04 9.93 1053501314429 29.02 10.33 1053501314430 28.99 9.68 1053501314431 28.96 10.20 1053501314432 28.93 8.75 1053501314433 28.91 11.04 1053501314434 28.88 10.72 1053501314435 28.85 10.74 1053501314436 28.83 9.78 1053501314437 28.80 9.58 1053501314438 28.77 10.40 1053501314439 28.74 11.17 1053501314440 28.72 10.16 1053501314441 28.69 11.14 1053501314442 28.66 11.79 1053501314443 28.64 9.57 1053501314444 28.61 9.21 1053501314445 28.58 11.03 1053501314446 28.56 9.64 1053501314447 28.53 10.69 1053501314448 28.50 10.98 1053501314449 28.48 11.64 1053501314450 28.45 11.83 1053501314451 28.42 9.52 1053501314452 28.40 11.24 1053501314453 28.37 10.11 1053501314454 28.34 10.09 1053501314455 28.32 11.02 1053501314456 28.29 11.44 1053501314457 28.26 10.83 1053501314458 28.24 10.07 1053501314459 28.21 10.73 1053501314460 28.19 9.55 1053501314461 28.16 10.31 1053501314462 28.13 9.39 1053501314463 28.11 9.99 1053501314464 28.08 9.81 1053501314465 28.06 9.21 1053501314466 28.03 11.11 1053501314467 28.00 11.37 1053501314468 27.98 12.18 1053501314469 27.95 9.55 1053501314470 27.93 11.24 1053501314471 27.90 9.45 1053501314472 27.87 11.30 1053501314473 27.85 10.63 1053501314474 27.82 10.74 1053501314475 27.80 10.56 1053501314476 27.77 10.66 1053501314477 27.75 10.91 1053501314478 27.72 9.48 1053501314479 27.69 10.05 1053501314480 27.67 10.36 1053501314481 27.64 11.44 1053501314482 27.62 10.89 1053501314483 27.59 10.48 1053501314484 27.57 11.25 1053501314485 27.54 10.65 1053501314486 27.52 11.39 1053501314487 27.49 8.91 1053501314488 27.47 9.77 1053501314489 27.44 10.63 1053501314490 27.42 10.03 1053501314491 27.39 10.05 1053501314492 27.37 11.47 1053501314493 27.34 9.66 1053501314494 27.32 9.85 1053501314495 27.29 10.48 1053501314496 27.27 11.45 1053501314497 27.24 10.00 1053501314498 27.22 10.04 1053501314499 27.19 11.69 1053501314500 27.17 9.34 1053501314501 27.14 10.57 1053501314502 27.12 11.14 1053501314503 27.09 11.25 1053501314504 27.07 11.82 1053501314505 27.04 9.89 1053501314506 27.02 11.10 1053501314507 26.99 9.68 1053501314508 26.97 10.28 1053501314509 26.94 10.04 1053501314510 26.92 9.85 1053501314511 26.89 11.03 1053501314512 26.87 11.51 1053501314513 26.85 9.50 1053501314514 26.82 11.16 1053501314515 26.80 10.40 1053501314516 26.77 10.47 1053501314517 26.75 11.01 1053501314518 26.72 11.57 1053501314519 26.70 9.04 1053501314520 26.68 10.81 1053501314521 26.65 9.81 1053501314522 26.63 9.87 1053501314523 26.60 10.44 1053501314524 26.58 11.05 1053501314525 26.56 9.11 1053501314526 26.53 10.43 1053501314527 26.51 10.31 1053501314528 26.48 10.08 1053501314529 26.46 12.07 1053501314530 26.44 9.38 1053501314531 26.41 10.65 1053501314532 26.39 10.34 1053501314533 26.36 9.43 1053501314534 26.34 10.35 1053501314535 26.32 9.44 1053501314536 26.29 10.37 1053501314537 26.27 10.59 1053501314538 26.25 10.12 1053501314539 26.22 10.34 1053501314540 26.20 10.22 1053501314541 26.18 10.96 1053501314542 26.15 9.96 1053501314543 26.13 12.84 1053501314544 26.11 11.34 1053501314545 26.08 10.69 1053501314546 26.06 10.29 1053501314547 26.04 9.34 1053501314548 26.01 9.69 1053501314549 25.99 11.40 1053501314550 25.97 11.20 1053501314551 25.94 9.60 1053501314552 25.92 10.07 1053501314553 25.90 9.73 1053501314554 25.87 10.32 1053501314555 25.85 10.84 1053501314556 25.83 10.10 1053501314557 25.80 10.33 1053501314558 25.78 11.62 1053501314559 25.76 10.15 1053501314560 25.74 10.48 1053501314561 25.71 10.84 1053501314562 25.69 9.97 1053501314563 25.67 9.03 1053501314564 25.64 10.22 1053501314565 25.62 10.80 1053501314566 25.60 9.59 1053501314567 25.58 10.61 1053501314568 25.55 9.19 1053501314569 25.53 11.52 1053501314570 25.51 9.27 1053501314571 25.49 11.24 1053501314572 25.46 9.38 1053501314573 25.44 10.19 1053501314574 25.42 11.18 1053501314575 25.40 10.34 1053501314576 25.37 8.99 1053501314577 25.35 9.33 1053501314578 25.33 10.55 1053501314579 25.31 10.04 1053501314580 25.28 11.28 1053501314581 25.26 12.26 1053501314582 25.24 11.58 1053501314583 25.22 10.40 1053501314584 25.20 9.19 1053501314585 25.17 10.66 1053501314586 25.15 10.68 1053501314587 25.13 11.03 1053501314588 25.11 8.76 1053501314589 25.08 11.42 1053501314590 25.06 10.11 1053501314591 25.04 9.74 1053501314592 25.02 9.84 1053501314593 25.00 9.80 1053501314594 24.98 9.39 1053501314595 24.95 10.79 1053501314596 24.93 10.83 1053501314597 24.91 11.29 1053501314598 24.89 9.43 1053501314599 24.87 10.77 1053501314600 24.84 10.58 1053501314601 24.82 9.20 1053501314602 24.80 12.29 1053501314603 24.78 10.39 1053501314604 24.76 10.69 1053501314605 24.74 10.71 1053501314606 24.71 10.09 1053501314607 24.69 10.89 1053501314608 24.67 10.58 1053501314609 24.65 11.38 1053501314610 24.63 11.87 1053501314611 24.61 10.34 1053501314612 24.59 10.22 1053501314613 24.56 9.56 1053501314614 24.54 11.46 1053501314615 24.52 11.67 1053501314616 24.50 10.08 1053501314617 24.48 12.24 1053501314618 24.46 12.61 1053501314619 24.44 12.46 1053501314620 24.42 11.19 1053501314621 24.39 10.89 1053501314622 24.37 9.76 1053501314623 24.35 10.16 1053501314624 24.33 9.34 1053501314625 24.31 10.43 1053501314626 24.29 11.26 1053501314627 24.27 11.62 1053501314628 24.25 9.91 1053501314629 24.23 8.99 1053501314630 24.21 11.20 1053501314631 24.19 9.58 1053501314632 24.16 9.74 1053501314633 24.14 12.56 1053501314634 24.12 11.57 1053501314635 24.10 10.86 1053501314636 24.08 9.58 1053501314637 24.06 10.55 1053501314638 24.04 11.35 1053501314639 24.02 9.31 1053501314640 24.00 11.21 1053501314641 23.98 13.02 1053501314642 23.96 11.01 1053501314643 23.94 13.98 1053501314644 23.92 9.35 1053501314645 23.90 11.51 1053501314646 23.88 9.95 1053501314647 23.86 10.19 1053501314648 23.83 11.06 1053501314649 23.81 11.34 1053501314650 23.79 10.16 1053501314651 23.77 9.68 1053501314652 23.75 9.34 1053501314653 23.73 10.75 1053501314654 23.71 9.95 1053501314655 23.69 12.42 1053501314656 23.67 11.47 1053501314657 23.65 10.52 1053501314658 23.63 11.41 1053501314659 23.61 9.65 1053501314660 23.59 10.61 1053501314661 23.57 10.79 1053501314662 23.55 11.19 1053501314663 23.53 10.57 1053501314664 23.51 10.15 1053501314665 23.49 10.90 1053501314666 23.47 10.37 1053501314667 23.45 11.48 1053501314668 23.43 9.49 1053501314669 23.41 10.07 1053501314670 23.39 9.47 1053501314671 23.37 10.86 1053501314672 23.35 9.93 1053501314673 23.33 10.42 1053501314674 23.31 10.37 1053501314675 23.29 9.70 1053501314676 23.27 10.84 1053501314677 23.25 10.38 1053501314678 23.23 11.60 1053501314679 23.21 10.83 1053501314680 23.20 12.07 1053501314681 23.18 10.07 1053501314682 23.16 10.79 1053501314683 23.14 11.69 1053501314684 23.12 12.46 1053501314685 23.10 11.39 1053501314686 23.08 10.85 1053501314687 23.06 10.30 1053501314688 23.04 9.47 1053501314689 23.02 11.22 1053501314690 23.00 11.22 1053501314691 22.98 10.64 1053501314692 22.96 9.50 1053501314693 22.94 11.63 1053501314694 22.92 10.66 1053501314695 22.90 11.23 1053501314696 22.89 10.92 1053501314697 22.87 10.77 1053501314698 22.85 8.89 1053501314699 22.83 10.54 1053501314700 22.81 11.18 1053501314701 22.79 10.80 1053501314702 22.77 11.85 1053501314703 22.75 12.19 1053501314704 22.73 10.50 1053501314705 22.71 10.59 1053501314706 22.69 10.06 1053501314707 22.68 12.91 1053501314708 22.66 11.50 1053501314709 22.64 13.06 1053501314710 22.62 11.18 1053501314711 22.60 10.50 1053501314712 22.58 9.62 1053501314713 22.56 10.76 1053501314714 22.54 9.63 1053501314715 22.52 11.53 1053501314716 22.51 10.07 1053501314717 22.49 10.20 1053501314718 22.47 10.20 1053501314719 22.45 11.17 1053501314720 22.43 9.85 1053501314721 22.41 10.35 1053501314722 22.39 10.42 1053501314723 22.38 10.68 1053501314724 22.36 9.50 1053501314725 22.34 10.31 1053501314726 22.32 9.36 1053501314727 22.30 10.15 1053501314728 22.28 10.07 1053501314729 22.26 11.16 1053501314730 22.25 11.19 1053501314731 22.23 9.45 1053501314732 22.21 10.50 1053501314733 22.19 9.44 1053501314734 22.17 10.86 1053501314735 22.15 10.81 1053501314736 22.14 9.19 1053501314737 22.12 9.86 1053501314738 22.10 9.73 1053501314739 22.08 11.75 1053501314740 22.06 9.03 1053501314741 22.05 12.44 1053501314742 22.03 10.96 1053501314743 22.01 9.63 1053501314744 21.99 10.58 1053501314745 21.97 8.64 1053501314746 21.96 10.65 1053501314747 21.94 9.44 1053501314748 21.92 9.94 1053501314749 21.90 10.07 1053501314750 21.88 9.80 1053501314751 21.87 10.16 1053501314752 21.85 12.11 1053501314753 21.83 12.02 1053501314754 21.81 10.95 1053501314755 21.79 9.70 1053501314756 21.78 10.45 1053501314757 21.76 9.43 1053501314758 21.74 11.25 1053501314759 21.72 10.73 1053501314760 21.70 10.34 1053501314761 21.69 10.43 1053501314762 21.67 10.50 1053501314763 21.65 10.21 1053501314764 21.63 11.42 1053501314765 21.62 10.66 1053501314766 21.60 11.57 1053501314767 21.58 11.33 1053501314768 21.56 9.81 1053501314769 21.55 12.95 1053501314770 21.53 11.21 1053501314771 21.51 9.67 1053501314772 21.49 9.53 1053501314773 21.48 11.75 1053501314774 21.46 11.30 1053501314775 21.44 10.83 1053501314776 21.42 11.27 1053501314777 21.41 10.48 1053501314778 21.39 11.51 1053501314779 21.37 10.33 1053501314780 21.35 10.81 1053501314781 21.34 12.68 1053501314782 21.32 11.17 1053501314783 21.30 12.36 1053501314784 21.29 10.98 1053501314785 21.27 10.55 1053501314786 21.25 9.51 1053501314787 21.23 12.14 1053501314788 21.22 9.63 1053501314789 21.20 10.39 1053501314790 21.18 9.28 1053501314791 21.17 11.69 1053501314792 21.15 11.49 1053501314793 21.13 9.98 1053501314794 21.11 9.33 1053501314795 21.10 12.86 1053501314796 21.08 10.49 1053501314797 21.06 9.87 1053501314798 21.05 10.08 1053501314799 21.03 10.75 1053501314800 21.01 10.52 1053501314801 21.00 11.40 1053501314802 20.98 9.59 1053501314803 20.96 10.27 1053501314804 20.95 11.07 1053501314805 20.93 11.07 1053501314806 20.91 12.50 1053501314807 20.90 10.07 1053501314808 20.88 11.03 1053501314809 20.86 12.21 1053501314810 20.85 9.63 1053501314811 20.83 11.08 1053501314812 20.81 11.56 1053501314813 20.80 9.94 1053501314814 20.78 12.23 1053501314815 20.76 10.23 1053501314816 20.75 11.25 1053501314817 20.73 8.73 1053501314818 20.71 10.42 1053501314819 20.70 9.19 1053501314820 20.68 9.89 1053501314821 20.66 9.82 1053501314822 20.65 11.15 1053501314823 20.63 11.01 1053501314824 20.61 11.78 1053501314825 20.60 9.56 1053501314826 20.58 9.49 1053501314827 20.56 10.08 1053501314828 20.55 9.62 1053501314829 20.53 9.40 1053501314830 20.52 9.81 1053501314831 20.50 10.91 1053501314832 20.48 10.25 1053501314833 20.47 12.67 1053501314834 20.45 11.46 1053501314835 20.43 12.79 1053501314836 20.42 10.22 1053501314837 20.40 9.66 1053501314838 20.39 9.77 1053501314839 20.37 11.01 1053501314840 20.35 10.85 1053501314841 20.34 10.59 1053501314842 20.32 11.66 1053501314843 20.31 11.95 1053501314844 20.29 12.13 1053501314845 20.27 11.48 1053501314846 20.26 10.58 1053501314847 20.24 10.02 1053501314848 20.23 11.09 1053501314849 20.21 11.84 1053501314850 20.19 10.44 1053501314851 20.18 10.00 1053501314852 20.16 11.32 1053501314853 20.15 10.56 1053501314854 20.13 10.33 1053501314855 20.11 10.28 1053501314856 20.10 10.83 1053501314857 20.08 9.75 1053501314858 20.07 10.85 1053501314859 20.05 12.42 1053501314860 20.04 11.90 1053501314861 20.02 11.72 1053501314862 20.00 12.13 1053501314863 19.99 10.68 1053501314864 19.97 11.71 1053501314865 19.96 10.67 1053501314866 19.94 10.64 1053501314867 19.93 9.68 1053501314868 19.91 10.19 1053501314869 19.90 12.30 1053501314870 19.88 11.69 1053501314871 19.86 12.67 1053501314872 19.85 10.06 1053501314873 19.83 12.22 1053501314874 19.82 11.34 1053501314875 19.80 11.56 1053501314876 19.79 10.56 1053501314877 19.77 11.84 1053501314878 19.76 11.19 1053501314879 19.74 11.26 1053501314880 19.73 12.32 1053501314881 19.71 11.98 1053501314882 19.69 12.29 1053501314883 19.68 12.77 1053501314884 19.66 12.06 1053501314885 19.65 9.58 1053501314886 19.63 10.92 1053501314887 19.62 10.55 1053501314888 19.60 12.39 1053501314889 19.59 11.63 1053501314890 19.57 10.47 1053501314891 19.56 12.32 1053501314892 19.54 10.66 1053501314893 19.53 11.97 1053501314894 19.51 11.36 1053501314895 19.50 11.41 1053501314896 19.48 10.99 1053501314897 19.47 12.14 1053501314898 19.45 11.37 1053501314899 19.44 11.07 1053501314900 19.42 10.85 1053501314901 19.41 10.53 1053501314902 19.39 11.11 1053501314903 19.38 10.87 1053501314904 19.36 10.58 1053501314905 19.35 8.75 1053501314906 19.33 8.52 1053501314907 19.32 11.01 1053501314908 19.30 9.71 1053501314909 19.29 10.28 1053501314910 19.27 11.09 1053501314911 19.26 11.89 1053501314912 19.24 13.19 1053501314913 19.23 11.56 1053501314914 19.21 12.57 1053501314915 19.20 12.18 1053501314916 19.18 10.64 1053501314917 19.17 11.26 1053501314918 19.15 9.32 1053501314919 19.14 10.51 1053501314920 19.12 10.25 1053501314921 19.11 9.63 1053501314922 19.10 9.58 1053501314923 19.08 10.39 1053501314924 19.07 11.41 1053501314925 19.05 9.85 1053501314926 19.04 10.09 1053501314927 19.02 9.39 1053501314928 19.01 10.66 1053501314929 18.99 11.65 1053501314930 18.98 10.00 1053501314931 18.96 10.62 1053501314932 18.95 11.64 1053501314933 18.94 10.24 1053501314934 18.92 10.26 1053501314935 18.91 10.98 1053501314936 18.89 9.82 1053501314937 18.88 10.58 1053501314938 18.86 10.45 1053501314939 18.85 11.42 1053501314940 18.84 10.37 1053501314941 18.82 9.15 1053501314942 18.81 9.68 1053501314943 18.79 10.56 1053501314944 18.78 10.74 1053501314945 18.76 10.03 1053501314946 18.75 11.20 1053501314947 18.74 11.39 1053501314948 18.72 11.17 1053501314949 18.71 11.13 1053501314950 18.69 11.53 1053501314951 18.68 11.76 1053501314952 18.66 10.96 1053501314953 18.65 9.81 1053501314954 18.64 10.69 1053501314955 18.62 11.31 1053501314956 18.61 11.43 1053501314957 18.59 10.47 1053501314958 18.58 10.39 1053501314959 18.57 12.43 1053501314960 18.55 10.49 1053501314961 18.54 11.13 1053501314962 18.52 12.07 1053501314963 18.51 12.42 1053501314964 18.50 9.88 1053501314965 18.48 10.50 1053501314966 18.47 12.21 1053501314967 18.45 12.28 1053501314968 18.44 10.83 1053501314969 18.43 11.02 1053501314970 18.41 10.48 1053501314971 18.40 9.57 1053501314972 18.38 10.12 1053501314973 18.37 10.05 1053501314974 18.36 11.82 1053501314975 18.34 11.00 1053501314976 18.33 10.89 1053501314977 18.32 10.41 1053501314978 18.30 10.64 1053501314979 18.29 10.91 1053501314980 18.27 10.05 1053501314981 18.26 10.27 1053501314982 18.25 9.43 1053501314983 18.23 10.81 1053501314984 18.22 10.62 1053501314985 18.21 10.26 1053501314986 18.19 10.49 1053501314987 18.18 9.35 1053501314988 18.17 11.30 1053501314989 18.15 10.45 1053501314990 18.14 11.27 1053501314991 18.13 10.19 1053501314992 18.11 11.03 1053501314993 18.10 9.68 1053501314994 18.08 12.04 1053501314995 18.07 10.49 1053501314996 18.06 10.43 1053501314997 18.04 8.77 1053501314998 18.03 11.48 1053501314999 18.02 10.82 1053501315000 18.00 10.27 1053501315001 17.99 10.42 1053501315002 17.98 10.60 1053501315003 17.96 12.33 1053501315004 17.95 9.67 1053501315005 17.94 9.32 1053501315006 17.92 11.31 1053501315007 17.91 11.90 1053501315008 17.90 10.09 1053501315009 17.88 10.60 1053501315010 17.87 10.50 1053501315011 17.86 9.84 1053501315012 17.84 11.98 1053501315013 17.83 11.34 1053501315014 17.82 11.49 1053501315015 17.81 10.30 1053501315016 17.79 9.40 1053501315017 17.78 10.50 1053501315018 17.77 10.61 1053501315019 17.75 11.71 1053501315020 17.74 10.60 1053501315021 17.73 9.74 1053501315022 17.71 10.86 1053501315023 17.70 11.61 1053501315024 17.69 11.58 1053501315025 17.67 11.64 1053501315026 17.66 10.12 1053501315027 17.65 9.75 1053501315028 17.64 10.42 1053501315029 17.62 11.33 1053501315030 17.61 11.18 1053501315031 17.60 10.89 1053501315032 17.58 13.71 1053501315033 17.57 11.76 1053501315034 17.56 10.56 1053501315035 17.54 10.99 1053501315036 17.53 10.66 1053501315037 17.52 12.43 1053501315038 17.51 10.74 1053501315039 17.49 10.84 1053501315040 17.48 12.55 1053501315041 17.47 10.15 1053501315042 17.45 10.95 1053501315043 17.44 10.27 1053501315044 17.43 10.83 1053501315045 17.42 10.61 1053501315046 17.40 9.91 1053501315047 17.39 10.88 1053501315048 17.38 10.55 1053501315049 17.37 10.10 1053501315050 17.35 13.77 1053501315051 17.34 9.95 1053501315052 17.33 10.48 1053501315053 17.32 12.09 1053501315054 17.30 10.53 1053501315055 17.29 12.11 1053501315056 17.28 11.52 1053501315057 17.26 11.85 1053501315058 17.25 11.54 1053501315059 17.24 11.54 1053501315060 17.23 10.33 1053501315061 17.21 11.06 1053501315062 17.20 10.78 1053501315063 17.19 11.47 1053501315064 17.18 10.09 1053501315065 17.16 9.96 1053501315066 17.15 11.05 1053501315067 17.14 10.31 1053501315068 17.13 10.36 1053501315069 17.11 10.15 1053501315070 17.10 10.90 1053501315071 17.09 11.41 1053501315072 17.08 10.24 1053501315073 17.07 11.17 1053501315074 17.05 9.98 1053501315075 17.04 11.37 1053501315076 17.03 9.59 1053501315077 17.02 8.94 1053501315078 17.00 13.26 1053501315079 16.99 10.51 1053501315080 16.98 11.60 1053501315081 16.97 13.92 1053501315082 16.95 10.59 1053501315083 16.94 11.20 1053501315084 16.93 12.03 1053501315085 16.92 10.91 1053501315086 16.91 11.43 1053501315087 16.89 11.73 1053501315088 16.88 10.68 1053501315089 16.87 10.84 1053501315090 16.86 12.31 1053501315091 16.85 10.19 1053501315092 16.83 12.44 1053501315093 16.82 10.97 1053501315094 16.81 10.03 1053501315095 16.80 12.06 1053501315096 16.78 10.96 1053501315097 16.77 10.20 1053501315098 16.76 13.17 1053501315099 16.75 9.62 1053501315100 16.74 12.91 1053501315101 16.72 11.39 1053501315102 16.71 11.72 1053501315103 16.70 10.42 1053501315104 16.69 9.21 1053501315105 16.68 10.50 1053501315106 16.66 11.40 1053501315107 16.65 10.38 1053501315108 16.64 10.09 1053501315109 16.63 12.05 1053501315110 16.62 11.42 1053501315111 16.61 9.98 1053501315112 16.59 12.21 1053501315113 16.58 9.58 1053501315114 16.57 10.58 1053501315115 16.56 10.80 1053501315116 16.55 10.17 1053501315117 16.53 10.49 1053501315118 16.52 10.46 1053501315119 16.51 10.35 1053501315120 16.50 10.11 1053501315121 16.49 9.32 1053501315122 16.48 11.48 1053501315123 16.46 9.56 1053501315124 16.45 11.76 1053501315125 16.44 10.00 1053501315126 16.43 11.69 1053501315127 16.42 11.75 1053501315128 16.41 10.79 1053501315129 16.39 10.79 1053501315130 16.38 11.40 1053501315131 16.37 11.99 1053501315132 16.36 12.12 1053501315133 16.35 11.92 1053501315134 16.34 11.33 1053501315135 16.32 12.02 1053501315136 16.31 11.44 1053501315137 16.30 12.45 1053501315138 16.29 10.88 1053501315139 16.28 11.75 1053501315140 16.27 11.59 1053501315141 16.26 9.88 1053501315142 16.24 11.19 1053501315143 16.23 13.23 1053501315144 16.22 12.16 1053501315145 16.21 10.07 1053501315146 16.20 10.80 1053501315147 16.19 10.63 1053501315148 16.18 9.23 1053501315149 16.16 11.78 1053501315150 16.15 12.31 1053501315151 16.14 11.40 1053501315152 16.13 11.52 1053501315153 16.12 12.33 1053501315154 16.11 12.26 1053501315155 16.10 11.86 1053501315156 16.08 10.91 1053501315157 16.07 11.42 1053501315158 16.06 9.51 1053501315159 16.05 10.79 1053501315160 16.04 10.16 1053501315161 16.03 10.93 1053501315162 16.02 9.80 1053501315163 16.01 11.16 1053501315164 15.99 9.69 1053501315165 15.98 10.52 1053501315166 15.97 12.33 1053501315167 15.96 9.81 1053501315168 15.95 10.43 1053501315169 15.94 9.68 1053501315170 15.93 11.50 1053501315171 15.92 11.17 1053501315172 15.90 10.42 1053501315173 15.89 8.89 1053501315174 15.88 10.56 1053501315175 15.87 10.25 1053501315176 15.86 10.25 1053501315177 15.85 10.47 1053501315178 15.84 10.63 1053501315179 15.83 10.43 1053501315180 15.82 9.15 1053501315181 15.81 11.63 1053501315182 15.79 11.82 1053501315183 15.78 11.14 1053501315184 15.77 10.42 1053501315185 15.76 11.85 1053501315186 15.75 11.19 1053501315187 15.74 11.07 1053501315188 15.73 11.39 1053501315189 15.72 11.61 1053501315190 15.71 10.32 1053501315191 15.70 11.42 1053501315192 15.68 11.02 1053501315193 15.67 10.13 1053501315194 15.66 11.50 1053501315195 15.65 10.42 1053501315196 15.64 9.27 1053501315197 15.63 11.62 1053501315198 15.62 11.19 1053501315199 15.61 11.33 1053501315200 15.60 10.49 1053501315201 15.59 10.38 1053501315202 15.58 12.80 1053501315203 15.57 11.90 1053501315204 15.56 10.87 1053501315205 15.54 12.33 1053501315206 15.53 11.38 1053501315207 15.52 10.53 1053501315208 15.51 10.14 1053501315209 15.50 11.04 1053501315210 15.49 10.57 1053501315211 15.48 10.51 1053501315212 15.47 9.59 1053501315213 15.46 9.66 1053501315214 15.45 11.26 1053501315215 15.44 11.02 1053501315216 15.43 10.28 1053501315217 15.42 10.81 1053501315218 15.41 10.64 1053501315219 15.40 9.60 1053501315220 15.38 10.11 1053501315221 15.37 10.00 1053501315222 15.36 10.03 1053501315223 15.35 11.91 1053501315224 15.34 9.76 1053501315225 15.33 12.38 1053501315226 15.32 12.34 1053501315227 15.31 11.96 1053501315228 15.30 10.87 1053501315229 15.29 10.30 1053501315230 15.28 11.19 1053501315231 15.27 10.27 1053501315232 15.26 11.66 1053501315233 15.25 11.46 1053501315234 15.24 10.77 1053501315235 15.23 10.97 1053501315236 15.22 9.38 1053501315237 15.21 9.88 1053501315238 15.20 10.61 1053501315239 15.19 11.08 1053501315240 15.18 10.61 1053501315241 15.16 9.59 1053501315242 15.15 10.24 1053501315243 15.14 10.80 1053501315244 15.13 10.98 1053501315245 15.12 11.12 1053501315246 15.11 9.66 1053501315247 15.10 9.33 1053501315248 15.09 10.99 1053501315249 15.08 12.04 1053501315250 15.07 9.93 1053501315251 15.06 11.02 1053501315252 15.05 10.63 1053501315253 15.04 10.75 1053501315254 ENDDATA 15243 0 1053501315255 ENDSUBENT 15254 0 1053501399999 SUBENT 10535014 20040511 00001053501400001 BIB 4 6 1053501400002 REACTION (81-TL-203(N,TOT),,SIG,,RAW) 1053501400003 Uncorrected total cross sections 1053501400004 SAMPLE 203Tl sample, sample thickness 356.0 barns/atom. 1053501400005 STATUS Data received on magnetic tape, Liou, 1975/7. 1053501400006 HISTORY (19830830A) BIB update. 1053501400007 (20040511A) Added data from CSISRS/A file. 1053501400008 ENDBIB 6 0 1053501400009 NOCOMMON 0 0 1053501400010 DATA 2 13440 1053501400011 EN DATA 1053501400012 EV B 1053501400013 20801.38 15.75 1053501400014 20784.95 7.87 1053501400015 20768.55 29.48 1053501400016 20752.16 20.80 1053501400017 20735.80 17.40 1053501400018 20719.46 9.15 1053501400019 20703.14 15.59 1053501400020 20686.83 6.09 1053501400021 20670.55 2.18 1053501400022 20654.28 6.41 1053501400023 20638.03 7.61 1053501400024 20621.81 13.23 1053501400025 20605.60 0.74 1053501400026 20589.41 3.52 1053501400027 20573.24 4.72 1053501400028 20557.09 11.27 1053501400029 20540.96 3.91 1053501400030 20524.84 -4.40 1053501400031 20508.75 1.04 1053501400032 20492.68 3.67 1053501400033 20476.62 10.06 1053501400034 20460.58 2.07 1053501400035 20444.56 14.01 1053501400036 20428.56 -.33 1053501400037 20412.59 0.23 1053501400038 20396.62 20.80 1053501400039 20380.68 13.37 1053501400040 20364.75 4.31 1053501400041 20348.85 32.42 1053501400042 20332.96 11.49 1053501400043 20317.09 28.80 1053501400044 20301.24 3.51 1053501400045 20285.41 4.08 1053501400046 20269.59 13.67 1053501400047 20253.80 23.87 1053501400048 20238.02 18.88 1053501400049 20222.26 0.06 1053501400050 20206.52 21.95 1053501400051 20190.80 -3.60 1053501400052 20175.10 9.58 1053501400053 20159.41 23.28 1053501400054 20143.75 3.22 1053501400055 20128.10 10.51 1053501400056 20112.47 -5.74 1053501400057 20096.86 -5.19 1053501400058 20081.26 7.48 1053501400059 20065.69 -6.46 1053501400060 20050.13 23.47 1053501400061 20034.59 2.03 1053501400062 20019.07 14.66 1053501400063 20003.57 26.73 1053501400064 19988.08 18.74 1053501400065 19972.62 9.77 1053501400066 19957.17 2.15 1053501400067 19941.74 22.15 1053501400068 19926.32 8.09 1053501400069 19910.93 7.53 1053501400070 19895.55 11.63 1053501400071 19880.19 22.09 1053501400072 19864.85 17.07 1053501400073 19849.52 8.61 1053501400074 19834.22 -3.86 1053501400075 19818.93 10.15 1053501400076 19803.66 15.14 1053501400077 19788.41 21.75 1053501400078 19773.17 25.51 1053501400079 19757.95 18.54 1053501400080 19742.75 12.70 1053501400081 19727.57 -1.90 1053501400082 19712.40 5.57 1053501400083 19697.25 16.94 1053501400084 19682.12 18.08 1053501400085 19667.01 27.77 1053501400086 19651.91 18.31 1053501400087 19636.84 5.10 1053501400088 19621.77 19.75 1053501400089 19606.73 12.85 1053501400090 19591.70 -17.72 1053501400091 19576.69 20.97 1053501400092 19561.70 21.61 1053501400093 19546.72 18.79 1053501400094 19531.77 11.55 1053501400095 19516.82 -2.77 1053501400096 19501.91 10.76 1053501400097 19487.00 14.27 1053501400098 19472.11 25.15 1053501400099 19457.23 10.08 1053501400100 19442.38 30.91 1053501400101 19427.54 23.93 1053501400102 19412.72 12.29 1053501400103 19397.91 16.17 1053501400104 19383.13 11.16 1053501400105 19368.36 40.31 1053501400106 19353.61 5.98 1053501400107 19338.87 28.77 1053501400108 19324.15 21.47 1053501400109 19309.45 30.29 1053501400110 19294.77 21.19 1053501400111 19280.09 21.67 1053501400112 19265.44 47.85 1053501400113 19250.80 34.63 1053501400114 19236.18 38.62 1053501400115 19221.58 44.90 1053501400116 19207.00 22.65 1053501400117 19192.43 8.92 1053501400118 19177.88 12.62 1053501400119 19163.34 8.81 1053501400120 19148.82 11.14 1053501400121 19134.31 4.81 1053501400122 19119.83 16.04 1053501400123 19105.36 16.17 1053501400124 19090.90 7.69 1053501400125 19076.46 6.79 1053501400126 19062.04 8.10 1053501400127 19047.64 6.68 1053501400128 19033.25 19.59 1053501400129 19018.88 -13.07 1053501400130 19004.52 -9.42 1053501400131 18990.18 -2.09 1053501400132 18975.86 9.66 1053501400133 18961.55 -4.52 1053501400134 18947.26 17.20 1053501400135 18932.98 2.20 1053501400136 18918.72 23.29 1053501400137 18904.48 3.95 1053501400138 18890.25 22.85 1053501400139 18876.05 -1.69 1053501400140 18861.84 13.93 1053501400141 18847.67 10.59 1053501400142 18833.51 11.75 1053501400143 18819.36 28.94 1053501400144 18805.23 25.45 1053501400145 18791.12 28.12 1053501400146 18777.02 15.57 1053501400147 18762.93 1.75 1053501400148 18748.86 14.08 1053501400149 18734.81 7.10 1053501400150 18720.78 25.01 1053501400151 18706.76 0.36 1053501400152 18692.75 21.33 1053501400153 18678.77 24.52 1053501400154 18664.79 3.60 1053501400155 18650.84 24.44 1053501400156 18636.89 17.77 1053501400157 18622.96 15.60 1053501400158 18609.05 10.12 1053501400159 18595.16 0.63 1053501400160 18581.29 0.58 1053501400161 18567.42 8.42 1053501400162 18553.57 9.76 1053501400163 18539.74 1.28 1053501400164 18525.92 5.51 1053501400165 18512.13 5.98 1053501400166 18498.33 11.68 1053501400167 18484.56 4.68 1053501400168 18470.80 31.06 1053501400169 18457.07 12.60 1053501400170 18443.34 12.03 1053501400171 18429.63 18.73 1053501400172 18415.94 25.39 1053501400173 18402.26 9.26 1053501400174 18388.60 16.28 1053501400175 18374.95 11.28 1053501400176 18361.32 30.77 1053501400177 18347.70 23.01 1053501400178 18334.09 13.80 1053501400179 18320.51 1.72 1053501400180 18306.94 13.90 1053501400181 18293.38 13.32 1053501400182 18279.84 8.52 1053501400183 18266.30 7.95 1053501400184 18252.80 8.96 1053501400185 18239.30 5.77 1053501400186 18225.82 12.05 1053501400187 18212.35 9.54 1053501400188 18198.89 13.04 1053501400189 18185.46 14.07 1053501400190 18172.04 22.52 1053501400191 18158.63 20.84 1053501400192 18145.23 24.28 1053501400193 18131.85 21.13 1053501400194 18118.49 11.02 1053501400195 18105.14 21.97 1053501400196 18091.80 4.08 1053501400197 18078.48 22.45 1053501400198 18065.18 29.46 1053501400199 18051.89 33.76 1053501400200 18038.62 23.45 1053501400201 18025.35 15.58 1053501400202 18012.11 32.72 1053501400203 17998.88 48.37 1053501400204 17985.66 12.95 1053501400205 17972.46 24.02 1053501400206 17959.27 15.93 1053501400207 17946.10 2.40 1053501400208 17932.94 5.34 1053501400209 17919.80 19.47 1053501400210 17906.66 3.85 1053501400211 17893.55 18.12 1053501400212 17880.45 -1.10 1053501400213 17867.36 20.06 1053501400214 17854.29 15.28 1053501400215 17841.23 16.34 1053501400216 17828.18 23.10 1053501400217 17815.16 8.17 1053501400218 17802.14 29.41 1053501400219 17789.14 13.84 1053501400220 17776.16 28.22 1053501400221 17763.18 12.15 1053501400222 17750.22 10.85 1053501400223 17737.28 4.93 1053501400224 17724.35 20.26 1053501400225 17711.43 7.88 1053501400226 17698.53 13.96 1053501400227 17685.64 14.48 1053501400228 17672.77 24.97 1053501400229 17659.91 14.23 1053501400230 17647.07 18.41 1053501400231 17634.23 1.81 1053501400232 17621.42 19.64 1053501400233 17608.61 5.45 1053501400234 17595.82 7.20 1053501400235 17583.05 -6.70 1053501400236 17570.29 16.93 1053501400237 17557.54 17.45 1053501400238 17544.80 5.81 1053501400239 17532.08 23.16 1053501400240 17519.38 1.48 1053501400241 17506.68 19.56 1053501400242 17494.01 5.32 1053501400243 17481.34 17.27 1053501400244 17468.69 3.11 1053501400245 17456.05 12.44 1053501400246 17443.43 12.41 1053501400247 17430.82 28.82 1053501400248 17418.22 17.13 1053501400249 17405.64 23.45 1053501400250 17393.07 28.37 1053501400251 17380.52 41.79 1053501400252 17367.97 52.68 1053501400253 17355.45 60.54 1053501400254 17342.93 66.67 1053501400255 17330.43 80.37 1053501400256 17317.94 80.15 1053501400257 17305.47 52.00 1053501400258 17293.01 28.95 1053501400259 17280.56 17.75 1053501400260 17268.13 24.31 1053501400261 17255.70 15.47 1053501400262 17243.30 7.73 1053501400263 17230.91 1.94 1053501400264 17218.52 9.68 1053501400265 17206.16 -5.03 1053501400266 17193.80 -.65 1053501400267 17181.46 8.13 1053501400268 17169.14 3.04 1053501400269 17156.82 -.21 1053501400270 17144.52 14.48 1053501400271 17132.23 -5.06 1053501400272 17119.96 -2.27 1053501400273 17107.70 -12.27 1053501400274 17095.45 -5.69 1053501400275 17083.22 14.54 1053501400276 17071.00 15.82 1053501400277 17058.79 3.67 1053501400278 17046.59 20.48 1053501400279 17034.41 3.25 1053501400280 17022.24 3.94 1053501400281 17010.08 -6.27 1053501400282 16997.94 -13.45 1053501400283 16985.81 17.72 1053501400284 16973.70 22.44 1053501400285 16961.59 12.43 1053501400286 16949.50 19.17 1053501400287 16937.42 0.67 1053501400288 16925.36 7.00 1053501400289 16913.30 9.74 1053501400290 16901.26 16.24 1053501400291 16889.23 19.44 1053501400292 16877.22 10.40 1053501400293 16865.22 7.61 1053501400294 16853.23 15.59 1053501400295 16841.26 5.17 1053501400296 16829.30 12.73 1053501400297 16817.34 1.11 1053501400298 16805.40 10.63 1053501400299 16793.48 -.21 1053501400300 16781.57 -1.49 1053501400301 16769.67 15.06 1053501400302 16757.79 2.62 1053501400303 16745.91 -6.76 1053501400304 16734.05 10.69 1053501400305 16722.20 20.31 1053501400306 16710.37 20.68 1053501400307 16698.54 4.14 1053501400308 16686.73 22.96 1053501400309 16674.93 17.56 1053501400310 16663.14 14.69 1053501400311 16651.37 3.49 1053501400312 16639.61 16.17 1053501400313 16627.86 -2.38 1053501400314 16616.13 11.60 1053501400315 16604.40 11.58 1053501400316 16592.69 11.18 1053501400317 16580.99 2.80 1053501400318 16569.30 12.46 1053501400319 16557.63 -1.26 1053501400320 16545.97 -.19 1053501400321 16534.32 22.18 1053501400322 16522.68 24.50 1053501400323 16511.05 8.98 1053501400324 16499.44 9.90 1053501400325 16487.84 12.33 1053501400326 16476.25 10.99 1053501400327 16464.68 11.16 1053501400328 16453.11 13.80 1053501400329 16441.56 19.93 1053501400330 16430.02 7.53 1053501400331 16418.50 9.77 1053501400332 16406.98 19.69 1053501400333 16395.48 16.78 1053501400334 16383.98 26.72 1053501400335 16372.51 23.55 1053501400336 16361.04 28.08 1053501400337 16349.59 27.08 1053501400338 16338.14 45.39 1053501400339 16326.71 55.79 1053501400340 16315.29 51.72 1053501400341 16303.88 76.41 1053501400342 16292.49 89.69 1053501400343 16281.11 77.81 1053501400344 16269.73 38.54 1053501400345 16258.38 5.39 1053501400346 16247.03 19.32 1053501400347 16235.70 12.55 1053501400348 16224.37 -.80 1053501400349 16213.06 -2.66 1053501400350 16201.76 11.93 1053501400351 16190.47 14.60 1053501400352 16179.20 15.36 1053501400353 16167.93 -2.56 1053501400354 16156.68 -1.29 1053501400355 16145.43 17.27 1053501400356 16134.21 10.32 1053501400357 16122.99 24.13 1053501400358 16111.79 12.97 1053501400359 16100.59 15.67 1053501400360 16089.41 24.50 1053501400361 16078.23 -.86 1053501400362 16067.08 13.12 1053501400363 16055.93 -1.63 1053501400364 16044.79 8.11 1053501400365 16033.67 13.86 1053501400366 16022.55 12.30 1053501400367 16011.45 15.39 1053501400368 16000.36 -7.24 1053501400369 15989.29 7.09 1053501400370 15978.22 1.23 1053501400371 15967.16 10.70 1053501400372 15956.12 7.25 1053501400373 15945.09 17.68 1053501400374 15934.07 1.54 1053501400375 15923.05 9.31 1053501400376 15912.06 10.07 1053501400377 15901.07 11.41 1053501400378 15890.10 0.55 1053501400379 15879.13 -.78 1053501400380 15868.18 9.65 1053501400381 15857.24 21.98 1053501400382 15846.31 15.06 1053501400383 15835.39 -1.40 1053501400384 15824.48 32.10 1053501400385 15813.59 0.08 1053501400386 15802.70 14.25 1053501400387 15791.83 -2.39 1053501400388 15780.96 -11.62 1053501400389 15770.12 -9.81 1053501400390 15759.27 -11.11 1053501400391 15748.45 8.96 1053501400392 15737.63 -2.27 1053501400393 15726.82 7.79 1053501400394 15716.03 16.36 1053501400395 15705.24 -4.55 1053501400396 15694.47 22.93 1053501400397 15683.71 14.96 1053501400398 15672.95 25.56 1053501400399 15662.21 9.67 1053501400400 15651.49 10.64 1053501400401 15640.77 14.16 1053501400402 15630.06 10.43 1053501400403 15619.37 11.99 1053501400404 15608.68 -4.11 1053501400405 15598.00 -7.85 1053501400406 15587.34 8.65 1053501400407 15576.69 20.90 1053501400408 15566.05 -6.21 1053501400409 15555.42 8.63 1053501400410 15544.80 20.90 1053501400411 15534.19 33.20 1053501400412 15523.59 15.10 1053501400413 15513.01 -.43 1053501400414 15502.43 -10.93 1053501400415 15491.87 -9.46 1053501400416 15481.31 8.40 1053501400417 15470.77 16.28 1053501400418 15460.23 18.08 1053501400419 15449.71 23.74 1053501400420 15439.20 10.93 1053501400421 15428.70 21.51 1053501400422 15418.21 7.40 1053501400423 15407.73 28.27 1053501400424 15397.26 15.88 1053501400425 15386.80 10.32 1053501400426 15376.36 3.69 1053501400427 15365.92 23.15 1053501400428 15355.49 23.15 1053501400429 15345.08 2.90 1053501400430 15334.67 15.88 1053501400431 15324.28 12.88 1053501400432 15313.89 18.70 1053501400433 15303.52 8.53 1053501400434 15293.16 7.35 1053501400435 15282.80 -.98 1053501400436 15272.46 13.08 1053501400437 15262.14 6.17 1053501400438 15251.81 19.52 1053501400439 15241.50 7.34 1053501400440 15231.20 16.29 1053501400441 15220.91 31.32 1053501400442 15210.64 13.88 1053501400443 15200.37 19.13 1053501400444 15190.11 -1.42 1053501400445 15179.86 12.49 1053501400446 15169.63 13.69 1053501400447 15159.39 10.10 1053501400448 15149.18 14.50 1053501400449 15138.97 12.29 1053501400450 15128.78 31.40 1053501400451 15118.59 36.31 1053501400452 15108.42 8.71 1053501400453 15098.25 23.29 1053501400454 15088.10 19.80 1053501400455 15077.95 3.20 1053501400456 15067.82 5.95 1053501400457 15057.70 -4.54 1053501400458 15047.58 6.14 1053501400459 15037.48 24.37 1053501400460 15027.38 6.94 1053501400461 15017.30 1.05 1053501400462 15007.22 31.12 1053501400463 14997.16 9.13 1053501400464 14987.11 0.26 1053501400465 14977.07 15.37 1053501400466 14967.03 19.67 1053501400467 14957.01 2.61 1053501400468 14947.00 1.04 1053501400469 14936.99 10.95 1053501400470 14927.00 -7.65 1053501400471 14917.02 8.35 1053501400472 14907.05 6.17 1053501400473 14897.08 19.52 1053501400474 14887.13 -12.41 1053501400475 14877.19 -.91 1053501400476 14867.26 13.21 1053501400477 14857.34 28.56 1053501400478 14847.42 5.59 1053501400479 14837.52 16.08 1053501400480 14827.63 6.19 1053501400481 14817.74 7.79 1053501400482 14807.87 8.20 1053501400483 14798.01 22.11 1053501400484 14788.15 16.33 1053501400485 14778.31 28.24 1053501400486 14768.48 14.91 1053501400487 14758.65 32.98 1053501400488 14748.84 23.22 1053501400489 14739.03 7.63 1053501400490 14729.24 34.55 1053501400491 14719.45 7.44 1053501400492 14709.68 13.12 1053501400493 14699.91 11.30 1053501400494 14690.16 2.47 1053501400495 14680.41 -.69 1053501400496 14670.67 17.89 1053501400497 14660.95 10.52 1053501400498 14651.23 17.09 1053501400499 14641.52 18.14 1053501400500 14631.82 9.32 1053501400501 14622.14 5.10 1053501400502 14612.46 12.81 1053501400503 14602.79 29.61 1053501400504 14593.13 6.93 1053501400505 14583.48 6.13 1053501400506 14573.84 21.58 1053501400507 14564.21 16.16 1053501400508 14554.59 21.39 1053501400509 14544.98 11.44 1053501400510 14535.38 24.60 1053501400511 14525.78 8.20 1053501400512 14516.20 8.21 1053501400513 14506.63 26.57 1053501400514 14497.06 19.80 1053501400515 14487.51 12.13 1053501400516 14477.96 5.82 1053501400517 14468.43 0.21 1053501400518 14458.90 2.41 1053501400519 14449.38 22.63 1053501400520 14439.88 5.05 1053501400521 14430.38 5.26 1053501400522 14420.89 21.20 1053501400523 14411.41 -.74 1053501400524 14401.94 -.34 1053501400525 14392.48 17.04 1053501400526 14383.03 28.98 1053501400527 14373.59 17.70 1053501400528 14364.16 11.47 1053501400529 14354.73 -.50 1053501400530 14345.32 12.74 1053501400531 14335.91 9.45 1053501400532 14326.52 5.78 1053501400533 14317.13 -.66 1053501400534 14307.75 28.07 1053501400535 14298.39 14.06 1053501400536 14289.03 34.91 1053501400537 14279.68 2.19 1053501400538 14270.34 19.58 1053501400539 14261.00 11.63 1053501400540 14251.68 18.98 1053501400541 14242.37 18.36 1053501400542 14233.07 7.54 1053501400543 14223.77 18.19 1053501400544 14214.48 14.63 1053501400545 14205.21 1.27 1053501400546 14195.94 5.34 1053501400547 14186.68 5.15 1053501400548 14177.43 18.92 1053501400549 14168.19 9.29 1053501400550 14158.96 13.69 1053501400551 14149.74 16.44 1053501400552 14140.53 11.63 1053501400553 14131.32 9.15 1053501400554 14122.13 19.26 1053501400555 14112.94 14.83 1053501400556 14103.76 20.59 1053501400557 14094.60 8.39 1053501400558 14085.43 21.71 1053501400559 14076.29 15.54 1053501400560 14067.14 6.99 1053501400561 14058.01 10.12 1053501400562 14048.89 30.97 1053501400563 14039.77 7.45 1053501400564 14030.66 13.95 1053501400565 14021.57 15.67 1053501400566 14012.48 17.39 1053501400567 14003.40 10.44 1053501400568 13994.33 25.42 1053501400569 13985.27 17.46 1053501400570 13976.21 0.17 1053501400571 13967.17 41.60 1053501400572 13958.14 12.01 1053501400573 13949.11 5.56 1053501400574 13940.09 -1.80 1053501400575 13931.08 27.14 1053501400576 13922.08 16.55 1053501400577 13913.09 1.30 1053501400578 13904.11 19.39 1053501400579 13895.13 6.50 1053501400580 13886.16 16.86 1053501400581 13877.21 -2.91 1053501400582 13868.26 18.84 1053501400583 13859.32 16.72 1053501400584 13850.39 27.41 1053501400585 13841.46 10.60 1053501400586 13832.55 9.99 1053501400587 13823.64 15.74 1053501400588 13814.75 4.38 1053501400589 13805.86 25.57 1053501400590 13796.98 12.83 1053501400591 13788.11 15.63 1053501400592 13779.25 -8.20 1053501400593 13770.39 10.99 1053501400594 13761.55 16.56 1053501400595 13752.71 8.08 1053501400596 13743.89 35.64 1053501400597 13735.07 10.87 1053501400598 13726.25 7.94 1053501400599 13717.45 8.38 1053501400600 13708.66 7.77 1053501400601 13699.87 19.35 1053501400602 13691.09 21.34 1053501400603 13682.32 4.27 1053501400604 13673.56 27.81 1053501400605 13664.81 4.94 1053501400606 13656.07 16.02 1053501400607 13647.33 18.44 1053501400608 13638.60 -1.84 1053501400609 13629.89 22.21 1053501400610 13621.18 7.79 1053501400611 13612.48 4.87 1053501400612 13603.78 9.54 1053501400613 13595.09 7.23 1053501400614 13586.42 7.68 1053501400615 13577.75 18.02 1053501400616 13569.09 25.32 1053501400617 13560.43 -4.54 1053501400618 13551.79 9.06 1053501400619 13543.16 17.27 1053501400620 13534.53 28.59 1053501400621 13525.91 6.80 1053501400622 13517.30 11.51 1053501400623 13508.70 11.33 1053501400624 13500.11 6.45 1053501400625 13491.52 6.69 1053501400626 13482.94 7.35 1053501400627 13474.37 9.72 1053501400628 13465.80 15.58 1053501400629 13457.25 18.02 1053501400630 13448.71 20.03 1053501400631 13440.17 16.77 1053501400632 13431.64 4.54 1053501400633 13423.12 14.00 1053501400634 13414.61 7.14 1053501400635 13406.10 8.88 1053501400636 13397.61 8.91 1053501400637 13389.12 2.98 1053501400638 13380.64 29.72 1053501400639 13372.17 15.93 1053501400640 13363.70 8.16 1053501400641 13355.24 7.55 1053501400642 13346.79 19.11 1053501400643 13338.36 17.82 1053501400644 13329.92 14.78 1053501400645 13321.50 20.32 1053501400646 13313.08 13.10 1053501400647 13304.67 21.29 1053501400648 13296.27 12.29 1053501400649 13287.88 23.60 1053501400650 13279.50 8.68 1053501400651 13271.12 30.02 1053501400652 13262.75 21.25 1053501400653 13254.39 15.30 1053501400654 13246.04 15.12 1053501400655 13237.69 25.63 1053501400656 13229.36 26.13 1053501400657 13221.02 21.88 1053501400658 13212.71 -.04 1053501400659 13204.39 7.66 1053501400660 13196.09 9.42 1053501400661 13187.79 16.02 1053501400662 13179.50 12.76 1053501400663 13171.21 17.20 1053501400664 13162.94 23.06 1053501400665 13154.68 20.18 1053501400666 13146.41 19.54 1053501400667 13138.16 12.93 1053501400668 13129.92 31.22 1053501400669 13121.68 26.44 1053501400670 13113.46 33.40 1053501400671 13105.24 13.08 1053501400672 13097.02 48.97 1053501400673 13088.82 6.39 1053501400674 13080.63 30.57 1053501400675 13072.43 18.33 1053501400676 13064.25 28.58 1053501400677 13056.08 14.18 1053501400678 13047.91 24.54 1053501400679 13039.75 23.90 1053501400680 13031.60 19.87 1053501400681 13023.46 24.45 1053501400682 13015.32 34.91 1053501400683 13007.20 23.17 1053501400684 12999.08 36.42 1053501400685 12990.96 28.06 1053501400686 12982.86 28.11 1053501400687 12974.76 36.57 1053501400688 12966.67 37.57 1053501400689 12958.59 23.43 1053501400690 12950.51 31.32 1053501400691 12942.45 60.54 1053501400692 12934.38 79.07 1053501400693 12926.33 99.77 1053501400694 12918.29 122.37 1053501400695 12910.25 61.31 1053501400696 12902.22 35.14 1053501400697 12894.20 -.13 1053501400698 12886.18 31.01 1053501400699 12878.18 24.79 1053501400700 12870.18 -1.32 1053501400701 12862.19 17.60 1053501400702 12854.20 4.79 1053501400703 12846.22 15.43 1053501400704 12838.25 -7.55 1053501400705 12830.29 11.72 1053501400706 12822.33 -.69 1053501400707 12814.39 8.48 1053501400708 12806.45 -14.93 1053501400709 12798.51 5.49 1053501400710 12790.59 2.04 1053501400711 12782.67 1.65 1053501400712 12774.76 9.12 1053501400713 12766.86 -7.27 1053501400714 12758.96 5.24 1053501400715 12751.07 -9.94 1053501400716 12743.19 3.57 1053501400717 12735.31 -2.02 1053501400718 12727.45 5.83 1053501400719 12719.58 12.30 1053501400720 12711.73 -12.30 1053501400721 12703.89 4.42 1053501400722 12696.05 -4.84 1053501400723 12688.22 3.62 1053501400724 12680.39 14.09 1053501400725 12672.58 18.22 1053501400726 12664.77 12.38 1053501400727 12656.96 8.41 1053501400728 12649.17 34.48 1053501400729 12641.39 27.43 1053501400730 12633.61 37.95 1053501400731 12625.83 21.26 1053501400732 12618.07 20.85 1053501400733 12610.31 23.44 1053501400734 12602.55 5.16 1053501400735 12594.81 6.75 1053501400736 12587.07 13.28 1053501400737 12579.34 24.11 1053501400738 12571.62 24.39 1053501400739 12563.91 18.89 1053501400740 12556.20 17.10 1053501400741 12548.50 14.42 1053501400742 12540.80 9.05 1053501400743 12533.11 -4.08 1053501400744 12525.43 34.67 1053501400745 12517.76 13.70 1053501400746 12510.09 0.60 1053501400747 12502.43 8.16 1053501400748 12494.78 24.92 1053501400749 12487.13 6.24 1053501400750 12479.50 19.90 1053501400751 12471.86 3.44 1053501400752 12464.24 4.59 1053501400753 12456.63 19.13 1053501400754 12449.01 24.31 1053501400755 12441.41 6.73 1053501400756 12433.81 16.29 1053501400757 12426.22 18.64 1053501400758 12418.64 18.00 1053501400759 12411.07 36.54 1053501400760 12403.50 56.89 1053501400761 12395.93 78.49 1053501400762 12388.38 118.27 1053501400763 12380.83 74.85 1053501400764 12373.29 75.48 1053501400765 12365.76 37.41 1053501400766 12358.23 33.34 1053501400767 12350.71 17.55 1053501400768 12343.20 9.13 1053501400769 12335.69 9.86 1053501400770 12328.19 20.26 1053501400771 12320.70 -11.18 1053501400772 12313.21 -3.79 1053501400773 12305.73 -1.56 1053501400774 12298.26 1.80 1053501400775 12290.79 -15.28 1053501400776 12283.34 -10.99 1053501400777 12275.88 -1.38 1053501400778 12268.44 23.77 1053501400779 12261.00 -15.13 1053501400780 12253.57 18.71 1053501400781 12246.14 9.09 1053501400782 12238.72 8.92 1053501400783 12231.31 -.01 1053501400784 12223.91 6.07 1053501400785 12216.51 1.64 1053501400786 12209.12 3.92 1053501400787 12201.73 8.26 1053501400788 12194.36 -6.38 1053501400789 12186.98 15.72 1053501400790 12179.62 6.60 1053501400791 12172.26 9.38 1053501400792 12164.91 6.92 1053501400793 12157.57 -2.87 1053501400794 12150.23 -14.98 1053501400795 12142.89 11.65 1053501400796 12135.57 -2.29 1053501400797 12128.25 -11.64 1053501400798 12120.94 4.96 1053501400799 12113.63 14.41 1053501400800 12106.34 -.99 1053501400801 12099.05 8.98 1053501400802 12091.76 9.27 1053501400803 12084.48 6.12 1053501400804 12077.21 5.49 1053501400805 12069.95 -11.09 1053501400806 12062.68 11.55 1053501400807 12055.43 14.39 1053501400808 12048.19 10.97 1053501400809 12040.95 15.91 1053501400810 12033.71 -5.84 1053501400811 12026.49 1.78 1053501400812 12019.27 19.38 1053501400813 12012.06 8.02 1053501400814 12004.85 -3.21 1053501400815 11997.65 15.32 1053501400816 11990.46 20.57 1053501400817 11983.27 13.10 1053501400818 11976.09 6.46 1053501400819 11968.91 6.97 1053501400820 11961.75 -4.92 1053501400821 11954.58 19.46 1053501400822 11947.43 -2.37 1053501400823 11940.28 9.96 1053501400824 11933.14 -20.16 1053501400825 11926.00 -2.00 1053501400826 11918.87 7.59 1053501400827 11911.75 18.16 1053501400828 11904.63 12.81 1053501400829 11897.52 16.39 1053501400830 11890.42 21.45 1053501400831 11883.32 2.60 1053501400832 11876.23 -2.77 1053501400833 11869.15 16.64 1053501400834 11862.07 -4.68 1053501400835 11855.00 -8.40 1053501400836 11847.93 6.08 1053501400837 11840.87 -1.61 1053501400838 11833.82 14.58 1053501400839 11826.77 3.95 1053501400840 11819.73 14.00 1053501400841 11812.70 -8.55 1053501400842 11805.67 -5.39 1053501400843 11798.64 -12.63 1053501400844 11791.63 18.28 1053501400845 11784.62 5.21 1053501400846 11777.62 14.84 1053501400847 11770.62 3.94 1053501400848 11763.63 10.49 1053501400849 11756.64 13.61 1053501400850 11749.67 -8.32 1053501400851 11742.70 17.78 1053501400852 11735.73 -4.64 1053501400853 11728.77 7.06 1053501400854 11721.82 -1.60 1053501400855 11714.87 -2.90 1053501400856 11707.93 17.15 1053501400857 11701.00 -10.63 1053501400858 11694.07 22.10 1053501400859 11687.14 18.55 1053501400860 11680.23 8.42 1053501400861 11673.32 35.69 1053501400862 11666.41 8.54 1053501400863 11659.52 18.57 1053501400864 11652.63 7.96 1053501400865 11645.74 2.45 1053501400866 11638.86 5.75 1053501400867 11631.98 20.54 1053501400868 11625.12 -.13 1053501400869 11618.26 21.41 1053501400870 11611.40 9.98 1053501400871 11604.55 13.12 1053501400872 11597.71 30.50 1053501400873 11590.88 6.41 1053501400874 11584.04 7.88 1053501400875 11577.22 0.05 1053501400876 11570.40 7.77 1053501400877 11563.59 11.61 1053501400878 11556.78 -13.53 1053501400879 11549.98 19.43 1053501400880 11543.18 10.15 1053501400881 11536.39 -8.92 1053501400882 11529.61 4.87 1053501400883 11522.83 27.09 1053501400884 11516.06 19.30 1053501400885 11509.30 -4.40 1053501400886 11502.54 -13.78 1053501400887 11495.79 15.39 1053501400888 11489.04 5.25 1053501400889 11482.30 15.29 1053501400890 11475.56 -1.13 1053501400891 11468.83 18.33 1053501400892 11462.11 3.16 1053501400893 11455.39 -.95 1053501400894 11448.68 21.98 1053501400895 11441.97 13.54 1053501400896 11435.27 -5.58 1053501400897 11428.58 7.48 1053501400898 11421.89 6.36 1053501400899 11415.21 20.62 1053501400900 11408.54 16.79 1053501400901 11401.86 29.98 1053501400902 11395.20 -3.16 1053501400903 11388.54 11.45 1053501400904 11381.89 2.52 1053501400905 11375.24 7.53 1053501400906 11368.60 22.13 1053501400907 11361.96 16.08 1053501400908 11355.33 8.45 1053501400909 11348.71 28.86 1053501400910 11342.09 -12.91 1053501400911 11335.48 18.81 1053501400912 11328.87 -5.77 1053501400913 11322.27 8.79 1053501400914 11315.68 18.30 1053501400915 11309.09 -.50 1053501400916 11302.50 14.06 1053501400917 11295.93 22.23 1053501400918 11289.35 17.62 1053501400919 11282.79 24.63 1053501400920 11276.23 20.23 1053501400921 11269.67 22.54 1053501400922 11263.13 5.60 1053501400923 11256.58 16.28 1053501400924 11250.04 24.27 1053501400925 11243.51 12.53 1053501400926 11236.98 6.35 1053501400927 11230.46 19.04 1053501400928 11223.95 11.29 1053501400929 11217.44 14.04 1053501400930 11210.93 19.76 1053501400931 11204.44 24.08 1053501400932 11197.95 19.92 1053501400933 11191.46 11.90 1053501400934 11184.98 9.80 1053501400935 11178.50 8.18 1053501400936 11172.03 8.49 1053501400937 11165.57 17.09 1053501400938 11159.11 14.71 1053501400939 11152.66 17.25 1053501400940 11146.21 21.80 1053501400941 11139.77 17.40 1053501400942 11133.33 -8.27 1053501400943 11126.90 15.09 1053501400944 11120.48 6.43 1053501400945 11114.05 1.49 1053501400946 11107.64 21.53 1053501400947 11101.23 20.61 1053501400948 11094.83 27.51 1053501400949 11088.43 12.61 1053501400950 11082.04 4.22 1053501400951 11075.66 5.25 1053501400952 11069.27 40.33 1053501400953 11062.90 -7.79 1053501400954 11056.53 35.00 1053501400955 11050.16 2.91 1053501400956 11043.80 14.38 1053501400957 11037.45 23.70 1053501400958 11031.11 33.01 1053501400959 11024.76 9.71 1053501400960 11018.43 8.81 1053501400961 11012.09 6.71 1053501400962 11005.77 20.33 1053501400963 10999.45 30.35 1053501400964 10993.13 55.06 1053501400965 10986.82 68.72 1053501400966 10980.52 44.88 1053501400967 10974.22 13.52 1053501400968 10967.93 15.58 1053501400969 10961.64 14.91 1053501400970 10955.36 -10.38 1053501400971 10949.08 -6.36 1053501400972 10942.81 12.93 1053501400973 10936.54 18.48 1053501400974 10930.28 8.18 1053501400975 10924.03 14.90 1053501400976 10917.78 3.00 1053501400977 10911.53 -10.14 1053501400978 10905.29 29.63 1053501400979 10899.06 13.99 1053501400980 10892.83 5.48 1053501400981 10886.61 30.16 1053501400982 10880.39 26.63 1053501400983 10874.18 6.93 1053501400984 10867.97 30.43 1053501400985 10861.77 -6.56 1053501400986 10855.57 11.33 1053501400987 10849.38 15.89 1053501400988 10843.19 14.23 1053501400989 10837.01 5.20 1053501400990 10830.83 20.18 1053501400991 10824.66 4.63 1053501400992 10818.50 24.95 1053501400993 10812.34 17.15 1053501400994 10806.18 6.32 1053501400995 10800.04 26.51 1053501400996 10793.89 14.64 1053501400997 10787.75 45.02 1053501400998 10781.62 13.81 1053501400999 10775.49 21.47 1053501401000 10769.37 8.27 1053501401001 10763.25 -4.47 1053501401002 10757.14 20.21 1053501401003 10751.03 34.86 1053501401004 10744.93 -6.62 1053501401005 10738.83 22.52 1053501401006 10732.74 2.15 1053501401007 10726.65 7.85 1053501401008 10720.57 10.16 1053501401009 10714.49 17.01 1053501401010 10708.42 -8.31 1053501401011 10702.36 8.92 1053501401012 10696.30 7.52 1053501401013 10690.24 20.68 1053501401014 10684.19 4.25 1053501401015 10678.14 11.75 1053501401016 10672.10 2.70 1053501401017 10666.07 0.83 1053501401018 10660.04 26.05 1053501401019 10654.01 11.34 1053501401020 10647.99 14.69 1053501401021 10641.98 12.51 1053501401022 10635.97 -8.13 1053501401023 10629.96 -6.87 1053501401024 10623.96 15.80 1053501401025 10617.97 10.35 1053501401026 10611.98 1.06 1053501401027 10606.00 38.08 1053501401028 10600.02 1.71 1053501401029 10594.04 38.82 1053501401030 10588.07 19.92 1053501401031 10582.11 3.42 1053501401032 10576.15 18.82 1053501401033 10570.20 10.54 1053501401034 10564.25 12.39 1053501401035 10558.30 16.02 1053501401036 10552.36 30.15 1053501401037 10546.43 -12.69 1053501401038 10540.50 7.97 1053501401039 10534.58 17.41 1053501401040 10528.66 26.59 1053501401041 10522.75 4.50 1053501401042 10516.84 5.08 1053501401043 10510.93 -19.02 1053501401044 10505.03 9.74 1053501401045 10499.14 27.87 1053501401046 10493.25 -2.92 1053501401047 10487.36 -3.57 1053501401048 10481.48 18.24 1053501401049 10475.61 19.89 1053501401050 10469.74 24.94 1053501401051 10463.88 16.98 1053501401052 10458.02 18.62 1053501401053 10452.16 13.33 1053501401054 10446.31 16.75 1053501401055 10440.47 36.94 1053501401056 10434.63 15.39 1053501401057 10428.79 0.67 1053501401058 10422.96 27.58 1053501401059 10417.14 14.65 1053501401060 10411.32 25.93 1053501401061 10405.50 13.30 1053501401062 10399.69 10.09 1053501401063 10393.89 15.02 1053501401064 10388.09 -9.20 1053501401065 10382.29 3.58 1053501401066 10376.50 7.17 1053501401067 10370.71 12.58 1053501401068 10364.93 17.82 1053501401069 10359.15 16.62 1053501401070 10353.38 24.29 1053501401071 10347.61 2.36 1053501401072 10341.85 -2.24 1053501401073 10336.10 14.42 1053501401074 10330.34 15.29 1053501401075 10324.60 -3.94 1053501401076 10318.86 19.11 1053501401077 10313.12 12.75 1053501401078 10307.38 15.67 1053501401079 10301.65 13.19 1053501401080 10295.93 5.16 1053501401081 10290.21 25.41 1053501401082 10284.50 12.19 1053501401083 10278.79 -5.47 1053501401084 10273.08 -7.82 1053501401085 10267.38 10.68 1053501401086 10261.69 25.92 1053501401087 10256.00 2.03 1053501401088 10250.31 7.15 1053501401089 10244.63 -.03 1053501401090 10238.95 -7.32 1053501401091 10233.28 18.24 1053501401092 10227.61 14.96 1053501401093 10221.95 14.28 1053501401094 10216.29 1.41 1053501401095 10210.64 17.86 1053501401096 10204.99 30.21 1053501401097 10199.35 -6.48 1053501401098 10193.71 29.61 1053501401099 10188.08 23.81 1053501401100 10182.45 28.75 1053501401101 10176.82 42.36 1053501401102 10171.20 17.51 1053501401103 10165.59 29.34 1053501401104 10159.98 12.25 1053501401105 10154.37 8.23 1053501401106 10148.77 9.87 1053501401107 10143.17 37.74 1053501401108 10137.58 13.16 1053501401109 10131.99 20.87 1053501401110 10126.41 -4.62 1053501401111 10120.83 -5.02 1053501401112 10115.26 14.34 1053501401113 10109.69 13.92 1053501401114 10104.13 3.74 1053501401115 10098.56 21.49 1053501401116 10093.01 18.42 1053501401117 10087.46 7.59 1053501401118 10081.91 8.72 1053501401119 10076.37 6.25 1053501401120 10070.83 14.10 1053501401121 10065.30 14.98 1053501401122 10059.77 20.10 1053501401123 10054.25 21.81 1053501401124 10048.73 10.60 1053501401125 10043.21 -3.03 1053501401126 10037.71 4.37 1053501401127 10032.20 51.24 1053501401128 10026.70 24.22 1053501401129 10021.20 3.64 1053501401130 10015.71 15.12 1053501401131 10010.23 14.43 1053501401132 10004.74 16.38 1053501401133 9999.27 26.12 1053501401134 9993.79 16.32 1053501401135 9988.32 0.41 1053501401136 9982.86 25.10 1053501401137 9977.39 17.43 1053501401138 9971.94 3.49 1053501401139 9966.49 5.38 1053501401140 9961.04 37.13 1053501401141 9955.60 21.06 1053501401142 9950.16 36.25 1053501401143 9944.73 26.42 1053501401144 9939.30 38.74 1053501401145 9933.88 -1.42 1053501401146 9928.46 -1.07 1053501401147 9923.04 -1.48 1053501401148 9917.63 23.17 1053501401149 9912.22 32.89 1053501401150 9906.82 29.40 1053501401151 9901.42 11.51 1053501401152 9896.03 29.08 1053501401153 9890.64 31.13 1053501401154 9885.25 21.14 1053501401155 9879.88 29.43 1053501401156 9874.50 19.20 1053501401157 9869.13 23.91 1053501401158 9863.76 17.55 1053501401159 9858.40 11.03 1053501401160 9853.04 4.63 1053501401161 9847.68 2.67 1053501401162 9842.34 18.25 1053501401163 9836.99 4.67 1053501401164 9831.65 4.52 1053501401165 9826.31 9.04 1053501401166 9820.98 2.14 1053501401167 9815.65 19.34 1053501401168 9810.33 25.16 1053501401169 9805.01 -7.70 1053501401170 9799.70 -2.56 1053501401171 9794.38 -.69 1053501401172 9789.08 16.66 1053501401173 9783.77 9.35 1053501401174 9778.48 -1.16 1053501401175 9773.18 -.80 1053501401176 9767.89 9.40 1053501401177 9762.61 1.45 1053501401178 9757.33 23.02 1053501401179 9752.05 18.52 1053501401180 9746.78 15.40 1053501401181 9741.52 11.52 1053501401182 9736.25 9.25 1053501401183 9730.99 7.52 1053501401184 9725.73 11.31 1053501401185 9720.49 6.15 1053501401186 9715.24 -5.06 1053501401187 9710.00 -9.74 1053501401188 9704.76 -4.10 1053501401189 9699.53 18.02 1053501401190 9694.30 17.59 1053501401191 9689.07 -2.53 1053501401192 9683.85 6.89 1053501401193 9678.63 2.04 1053501401194 9673.42 3.45 1053501401195 9668.21 7.21 1053501401196 9663.01 -1.00 1053501401197 9657.81 15.68 1053501401198 9652.61 -7.17 1053501401199 9647.42 2.15 1053501401200 9642.23 0.44 1053501401201 9637.05 18.03 1053501401202 9631.87 0.39 1053501401203 9626.70 3.35 1053501401204 9621.53 -1.73 1053501401205 9616.36 9.62 1053501401206 9611.20 2.36 1053501401207 9606.04 -4.24 1053501401208 9600.89 35.88 1053501401209 9595.73 7.40 1053501401210 9590.59 22.36 1053501401211 9585.45 9.21 1053501401212 9580.31 19.85 1053501401213 9575.18 35.66 1053501401214 9570.05 0.60 1053501401215 9564.92 -.07 1053501401216 9559.80 -4.10 1053501401217 9554.68 21.82 1053501401218 9549.57 34.30 1053501401219 9544.46 10.10 1053501401220 9539.36 -4.20 1053501401221 9534.26 17.08 1053501401222 9529.16 6.44 1053501401223 9524.07 13.51 1053501401224 9518.98 -.42 1053501401225 9513.90 -.58 1053501401226 9508.82 0.05 1053501401227 9503.74 14.24 1053501401228 9498.67 5.51 1053501401229 9493.60 3.78 1053501401230 9488.54 13.23 1053501401231 9483.48 25.19 1053501401232 9478.42 -10.63 1053501401233 9473.37 18.77 1053501401234 9468.32 8.04 1053501401235 9463.28 22.61 1053501401236 9458.24 16.93 1053501401237 9453.20 8.38 1053501401238 9448.18 12.53 1053501401239 9443.14 11.03 1053501401240 9438.13 -3.66 1053501401241 9433.10 6.96 1053501401242 9428.09 1.77 1053501401243 9423.08 14.21 1053501401244 9418.07 12.15 1053501401245 9413.07 19.67 1053501401246 9408.07 26.50 1053501401247 9403.07 24.94 1053501401248 9398.08 18.37 1053501401249 9393.09 22.38 1053501401250 9388.11 31.57 1053501401251 9383.13 19.57 1053501401252 9378.15 26.13 1053501401253 9373.18 32.54 1053501401254 9368.21 68.73 1053501401255 9363.25 78.26 1053501401256 9358.29 62.40 1053501401257 9353.33 60.99 1053501401258 9348.38 27.75 1053501401259 9343.43 2.07 1053501401260 9338.49 17.90 1053501401261 9333.55 22.20 1053501401262 9328.61 -8.31 1053501401263 9323.68 5.19 1053501401264 9318.75 25.12 1053501401265 9313.82 14.64 1053501401266 9308.91 -.05 1053501401267 9303.99 3.51 1053501401268 9299.08 9.54 1053501401269 9294.17 2.94 1053501401270 9289.26 13.05 1053501401271 9284.36 9.90 1053501401272 9279.46 4.08 1053501401273 9274.57 25.43 1053501401274 9269.68 -4.42 1053501401275 9264.79 27.12 1053501401276 9259.91 -4.72 1053501401277 9255.04 15.28 1053501401278 9250.16 0.77 1053501401279 9245.29 16.36 1053501401280 9240.43 25.77 1053501401281 9235.56 1.11 1053501401282 9230.70 2.02 1053501401283 9225.85 -21.12 1053501401284 9221.00 0.66 1053501401285 9216.15 -16.13 1053501401286 9211.30 25.99 1053501401287 9206.46 13.20 1053501401288 9201.63 13.88 1053501401289 9196.80 24.10 1053501401290 9191.97 2.15 1053501401291 9187.14 27.51 1053501401292 9182.32 19.68 1053501401293 9177.51 41.58 1053501401294 9172.70 5.58 1053501401295 9167.89 6.51 1053501401296 9163.08 -4.86 1053501401297 9158.28 33.56 1053501401298 9153.48 24.15 1053501401299 9148.69 4.82 1053501401300 9143.90 -2.30 1053501401301 9139.11 14.67 1053501401302 9134.33 -2.07 1053501401303 9129.55 -9.58 1053501401304 9124.77 -1.04 1053501401305 9120.00 10.74 1053501401306 9115.23 3.76 1053501401307 9110.47 14.31 1053501401308 9105.71 4.81 1053501401309 9100.95 1.96 1053501401310 9096.20 0.73 1053501401311 9091.45 -4.22 1053501401312 9086.70 18.60 1053501401313 9081.96 10.90 1053501401314 9077.23 12.69 1053501401315 9072.49 -.82 1053501401316 9067.76 -25.03 1053501401317 9063.03 11.96 1053501401318 9058.31 3.04 1053501401319 9053.59 6.97 1053501401320 9048.88 -1.57 1053501401321 9044.16 1.50 1053501401322 9039.45 2.71 1053501401323 9034.75 39.04 1053501401324 9030.05 12.02 1053501401325 9025.35 14.10 1053501401326 9020.66 35.89 1053501401327 9015.96 -9.24 1053501401328 9011.28 17.02 1053501401329 9006.60 4.10 1053501401330 9001.92 21.84 1053501401331 8997.24 11.24 1053501401332 8992.57 15.29 1053501401333 8987.90 17.40 1053501401334 8983.23 -15.49 1053501401335 8978.57 23.96 1053501401336 8973.92 4.96 1053501401337 8969.26 26.27 1053501401338 8964.61 6.04 1053501401339 8959.96 16.77 1053501401340 8955.32 18.04 1053501401341 8950.68 4.21 1053501401342 8946.05 -5.39 1053501401343 8941.41 14.19 1053501401344 8936.79 25.50 1053501401345 8932.16 20.43 1053501401346 8927.54 21.14 1053501401347 8922.92 7.72 1053501401348 8918.31 16.27 1053501401349 8913.70 9.65 1053501401350 8909.09 7.28 1053501401351 8904.49 11.03 1053501401352 8899.89 15.10 1053501401353 8895.29 -.84 1053501401354 8890.70 2.00 1053501401355 8886.11 -3.84 1053501401356 8881.52 5.00 1053501401357 8876.94 2.10 1053501401358 8872.36 9.14 1053501401359 8867.79 9.55 1053501401360 8863.22 -9.39 1053501401361 8858.65 6.74 1053501401362 8854.09 7.43 1053501401363 8849.52 16.58 1053501401364 8844.97 32.79 1053501401365 8840.41 6.98 1053501401366 8835.86 -14.75 1053501401367 8831.32 -10.68 1053501401368 8826.77 11.58 1053501401369 8822.23 5.55 1053501401370 8817.70 -10.33 1053501401371 8813.16 -1.34 1053501401372 8808.63 14.10 1053501401373 8804.11 8.30 1053501401374 8799.59 16.65 1053501401375 8795.07 11.38 1053501401376 8790.55 7.02 1053501401377 8786.04 -5.48 1053501401378 8781.53 0.63 1053501401379 8777.03 18.21 1053501401380 8772.52 -9.67 1053501401381 8768.03 19.64 1053501401382 8763.53 11.19 1053501401383 8759.04 9.34 1053501401384 8754.55 3.89 1053501401385 8750.07 0.42 1053501401386 8745.59 30.67 1053501401387 8741.11 17.30 1053501401388 8736.64 13.99 1053501401389 8732.17 12.42 1053501401390 8727.70 19.75 1053501401391 8723.23 12.41 1053501401392 8718.78 -9.56 1053501401393 8714.32 3.39 1053501401394 8709.87 2.13 1053501401395 8705.41 0.60 1053501401396 8700.97 31.27 1053501401397 8696.53 29.02 1053501401398 8692.09 28.58 1053501401399 8687.65 14.37 1053501401400 8683.21 19.72 1053501401401 8678.79 4.16 1053501401402 8674.36 -13.95 1053501401403 8669.94 6.95 1053501401404 8665.52 6.80 1053501401405 8661.10 -5.25 1053501401406 8656.69 30.38 1053501401407 8652.28 25.15 1053501401408 8647.88 -2.13 1053501401409 8643.47 10.03 1053501401410 8639.07 -2.70 1053501401411 8634.68 8.88 1053501401412 8630.29 14.75 1053501401413 8625.89 32.05 1053501401414 8621.51 14.74 1053501401415 8617.13 19.83 1053501401416 8612.75 14.45 1053501401417 8608.38 10.85 1053501401418 8604.00 -4.14 1053501401419 8599.63 6.86 1053501401420 8595.27 25.30 1053501401421 8590.90 31.47 1053501401422 8586.55 32.23 1053501401423 8582.19 11.40 1053501401424 8577.84 -6.38 1053501401425 8573.49 17.19 1053501401426 8569.14 18.79 1053501401427 8564.80 -8.99 1053501401428 8560.46 15.00 1053501401429 8556.13 37.01 1053501401430 8551.79 -.36 1053501401431 8547.46 28.17 1053501401432 8543.14 -.93 1053501401433 8538.81 13.39 1053501401434 8534.49 11.80 1053501401435 8530.18 12.23 1053501401436 8525.86 25.02 1053501401437 8521.55 23.08 1053501401438 8517.25 40.02 1053501401439 8512.95 26.98 1053501401440 8508.64 17.32 1053501401441 8504.35 -1.96 1053501401442 8500.05 9.77 1053501401443 8495.77 -4.74 1053501401444 8491.48 -17.90 1053501401445 8487.20 30.04 1053501401446 8482.91 14.98 1053501401447 8478.64 14.83 1053501401448 8474.36 22.96 1053501401449 8470.09 7.03 1053501401450 8465.82 -7.41 1053501401451 8461.56 35.29 1053501401452 8457.30 7.16 1053501401453 8453.04 -13.83 1053501401454 8448.79 -1.89 1053501401455 8444.54 1.61 1053501401456 8440.29 3.45 1053501401457 8436.04 13.37 1053501401458 8431.80 15.57 1053501401459 8427.56 -7.33 1053501401460 8423.32 16.16 1053501401461 8419.09 -2.62 1053501401462 8414.86 28.75 1053501401463 8410.64 -5.14 1053501401464 8406.42 -1.66 1053501401465 8402.20 11.92 1053501401466 8397.98 27.25 1053501401467 8393.77 11.33 1053501401468 8389.56 14.40 1053501401469 8385.35 -6.28 1053501401470 8381.15 28.19 1053501401471 8376.95 18.10 1053501401472 8372.75 -11.66 1053501401473 8368.55 -15.07 1053501401474 8364.36 -6.99 1053501401475 8360.18 5.26 1053501401476 8355.99 9.16 1053501401477 8351.81 17.53 1053501401478 8347.63 9.45 1053501401479 8343.46 -4.65 1053501401480 8339.29 5.69 1053501401481 8335.12 2.40 1053501401482 8330.95 -2.56 1053501401483 8326.79 21.44 1053501401484 8322.63 16.81 1053501401485 8318.47 -17.86 1053501401486 8314.32 14.15 1053501401487 8310.17 4.40 1053501401488 8306.02 21.62 1053501401489 8301.88 4.68 1053501401490 8297.73 25.88 1053501401491 8293.60 13.13 1053501401492 8289.46 9.76 1053501401493 8285.33 20.29 1053501401494 8281.20 7.43 1053501401495 8277.07 19.10 1053501401496 8272.95 14.78 1053501401497 8268.84 13.15 1053501401498 8264.72 7.44 1053501401499 8260.61 23.35 1053501401500 8256.49 23.21 1053501401501 8252.39 16.73 1053501401502 8248.29 26.58 1053501401503 8244.18 23.38 1053501401504 8240.08 4.55 1053501401505 8235.99 12.89 1053501401506 8231.90 14.22 1053501401507 8227.81 10.24 1053501401508 8223.72 12.75 1053501401509 8219.64 22.82 1053501401510 8215.56 5.14 1053501401511 8211.48 39.36 1053501401512 8207.41 7.76 1053501401513 8203.34 1.54 1053501401514 8199.27 23.31 1053501401515 8195.21 10.56 1053501401516 8191.15 3.13 1053501401517 8187.09 -1.89 1053501401518 8183.03 20.00 1053501401519 8178.98 9.70 1053501401520 8174.93 23.98 1053501401521 8170.89 18.06 1053501401522 8166.84 22.46 1053501401523 8162.80 4.45 1053501401524 8158.76 32.09 1053501401525 8154.73 8.55 1053501401526 8150.70 12.54 1053501401527 8146.67 36.08 1053501401528 8142.64 37.53 1053501401529 8138.62 4.17 1053501401530 8134.60 0.85 1053501401531 8130.59 13.92 1053501401532 8126.57 0.56 1053501401533 8122.56 7.11 1053501401534 8118.55 22.88 1053501401535 8114.55 30.19 1053501401536 8110.55 20.45 1053501401537 8106.55 10.38 1053501401538 8102.55 13.22 1053501401539 8098.56 22.47 1053501401540 8094.57 12.33 1053501401541 8090.58 7.15 1053501401542 8086.60 18.07 1053501401543 8082.62 30.29 1053501401544 8078.64 11.77 1053501401545 8074.66 17.34 1053501401546 8070.69 13.88 1053501401547 8066.72 13.73 1053501401548 8062.76 45.97 1053501401549 8058.79 -17.88 1053501401550 8054.84 15.72 1053501401551 8050.88 10.47 1053501401552 8046.92 12.42 1053501401553 8042.97 12.58 1053501401554 8039.02 23.10 1053501401555 8035.07 1.66 1053501401556 8031.13 11.56 1053501401557 8027.19 16.85 1053501401558 8023.25 6.81 1053501401559 8019.32 20.54 1053501401560 8015.39 2.12 1053501401561 8011.46 24.58 1053501401562 8007.54 6.54 1053501401563 8003.61 2.87 1053501401564 7999.69 12.22 1053501401565 7995.77 12.08 1053501401566 7991.86 16.79 1053501401567 7987.95 8.51 1053501401568 7984.04 5.69 1053501401569 7980.14 13.02 1053501401570 7976.23 18.97 1053501401571 7972.33 9.44 1053501401572 7968.44 23.32 1053501401573 7964.54 12.16 1053501401574 7960.65 27.42 1053501401575 7956.76 31.71 1053501401576 7952.88 -5.91 1053501401577 7948.99 10.99 1053501401578 7945.11 32.56 1053501401579 7941.24 -1.13 1053501401580 7937.36 30.68 1053501401581 7933.49 18.95 1053501401582 7929.63 23.46 1053501401583 7925.76 3.88 1053501401584 7921.89 3.74 1053501401585 7918.04 17.16 1053501401586 7914.18 8.22 1053501401587 7910.32 27.47 1053501401588 7906.47 19.20 1053501401589 7902.63 4.23 1053501401590 7898.78 30.53 1053501401591 7894.93 43.73 1053501401592 7891.09 20.49 1053501401593 7887.26 36.55 1053501401594 7883.42 32.21 1053501401595 7879.59 15.13 1053501401596 7875.76 18.07 1053501401597 7871.93 31.46 1053501401598 7868.11 0.31 1053501401599 7864.29 15.18 1053501401600 7860.47 16.27 1053501401601 7856.66 12.16 1053501401602 7852.84 22.51 1053501401603 7849.04 22.37 1053501401604 7845.23 1.84 1053501401605 7841.42 28.73 1053501401606 7837.62 36.65 1053501401607 7833.82 5.59 1053501401608 7830.03 12.70 1053501401609 7826.23 14.70 1053501401610 7822.45 15.48 1053501401611 7818.66 2.05 1053501401612 7814.87 9.71 1053501401613 7811.09 20.96 1053501401614 7807.31 31.62 1053501401615 7803.54 21.93 1053501401616 7799.76 11.58 1053501401617 7795.99 27.67 1053501401618 7792.22 16.53 1053501401619 7788.46 22.95 1053501401620 7784.69 11.33 1053501401621 7780.93 5.44 1053501401622 7777.18 5.00 1053501401623 7773.42 15.21 1053501401624 7769.67 8.64 1053501401625 7765.92 32.66 1053501401626 7762.17 4.14 1053501401627 7758.43 14.34 1053501401628 7754.69 29.00 1053501401629 7750.95 -3.10 1053501401630 7747.21 4.49 1053501401631 7743.48 9.80 1053501401632 7739.75 24.92 1053501401633 7736.02 11.05 1053501401634 7732.30 23.69 1053501401635 7728.57 7.11 1053501401636 7724.86 4.86 1053501401637 7721.14 11.41 1053501401638 7717.42 17.46 1053501401639 7713.71 11.44 1053501401640 7710.00 1.91 1053501401641 7706.30 -7.38 1053501401642 7702.59 12.87 1053501401643 7698.89 0.00 1053501401644 7695.20 7.69 1053501401645 7691.50 -1.46 1053501401646 7687.80 12.63 1053501401647 7684.12 4.85 1053501401648 7680.43 7.75 1053501401649 7676.74 10.67 1053501401650 7673.06 13.31 1053501401651 7669.38 18.16 1053501401652 7665.70 13.03 1053501401653 7662.03 11.35 1053501401654 7658.36 35.45 1053501401655 7654.69 7.09 1053501401656 7651.02 6.04 1053501401657 7647.36 -.73 1053501401658 7643.70 7.29 1053501401659 7640.04 13.31 1053501401660 7636.38 22.93 1053501401661 7632.73 3.53 1053501401662 7629.08 23.29 1053501401663 7625.43 21.56 1053501401664 7621.79 24.94 1053501401665 7618.14 27.38 1053501401666 7614.50 -4.63 1053501401667 7610.87 10.96 1053501401668 7607.23 13.00 1053501401669 7603.60 37.00 1053501401670 7599.97 23.14 1053501401671 7596.34 29.79 1053501401672 7592.72 23.50 1053501401673 7589.09 28.86 1053501401674 7585.48 22.59 1053501401675 7581.86 14.22 1053501401676 7578.25 8.18 1053501401677 7574.63 15.20 1053501401678 7571.02 8.83 1053501401679 7567.42 12.42 1053501401680 7563.81 7.02 1053501401681 7560.21 18.43 1053501401682 7556.61 19.88 1053501401683 7553.02 10.00 1053501401684 7549.43 -9.14 1053501401685 7545.83 23.96 1053501401686 7542.25 15.53 1053501401687 7538.66 -9.26 1053501401688 7535.07 13.06 1053501401689 7531.50 18.28 1053501401690 7527.92 1.69 1053501401691 7524.34 4.29 1053501401692 7520.77 6.00 1053501401693 7517.20 -10.95 1053501401694 7513.63 22.72 1053501401695 7510.06 -1.11 1053501401696 7506.50 13.22 1053501401697 7502.94 0.13 1053501401698 7499.38 0.60 1053501401699 7495.83 0.46 1053501401700 7492.27 8.92 1053501401701 7488.72 3.24 1053501401702 7485.18 -14.21 1053501401703 7481.63 5.73 1053501401704 7478.09 -7.12 1053501401705 7474.55 -7.85 1053501401706 7471.01 -7.98 1053501401707 7467.48 3.34 1053501401708 7463.94 -3.17 1053501401709 7460.41 -29.41 1053501401710 7456.88 -7.33 1053501401711 7453.36 3.72 1053501401712 7449.84 -9.09 1053501401713 7446.32 2.83 1053501401714 7442.80 -11.72 1053501401715 7439.28 -2.31 1053501401716 7435.77 -28.94 1053501401717 7432.26 9.41 1053501401718 7428.75 -5.12 1053501401719 7425.25 34.74 1053501401720 7421.75 42.07 1053501401721 7418.24 29.46 1053501401722 7414.75 3.77 1053501401723 7411.25 13.32 1053501401724 7407.76 17.64 1053501401725 7404.27 -10.54 1053501401726 7400.78 -16.26 1053501401727 7397.29 0.03 1053501401728 7393.81 -18.27 1053501401729 7390.33 27.70 1053501401730 7386.85 -3.42 1053501401731 7383.38 -1.73 1053501401732 7379.90 12.73 1053501401733 7376.43 -18.06 1053501401734 7372.96 3.38 1053501401735 7369.50 5.42 1053501401736 7366.04 -15.83 1053501401737 7362.57 -3.45 1053501401738 7359.11 7.51 1053501401739 7355.66 26.99 1053501401740 7352.20 6.30 1053501401741 7348.75 -.33 1053501401742 7345.30 7.91 1053501401743 7341.86 10.61 1053501401744 7338.41 19.11 1053501401745 7334.97 0.98 1053501401746 7331.54 17.87 1053501401747 7328.10 20.33 1053501401748 7324.66 16.96 1053501401749 7321.23 -6.87 1053501401750 7317.80 -7.60 1053501401751 7314.38 -9.84 1053501401752 7310.95 5.00 1053501401753 7307.53 7.69 1053501401754 7304.11 21.01 1053501401755 7300.69 -6.46 1053501401756 7297.28 17.49 1053501401757 7293.86 -11.83 1053501401758 7290.45 24.41 1053501401759 7287.04 -7.29 1053501401760 7283.64 -4.09 1053501401761 7280.23 -5.74 1053501401762 7276.84 -2.52 1053501401763 7273.44 11.73 1053501401764 7270.04 13.19 1053501401765 7266.65 5.76 1053501401766 7263.25 -13.62 1053501401767 7259.87 9.28 1053501401768 7256.48 25.04 1053501401769 7253.10 28.57 1053501401770 7249.71 8.56 1053501401771 7246.34 3.39 1053501401772 7242.96 15.01 1053501401773 7239.58 14.23 1053501401774 7236.21 -6.86 1053501401775 7232.84 0.06 1053501401776 7229.47 14.79 1053501401777 7226.11 8.89 1053501401778 7222.75 3.09 1053501401779 7219.39 10.22 1053501401780 7216.03 -4.61 1053501401781 7212.67 -.43 1053501401782 7209.32 17.56 1053501401783 7205.97 -5.62 1053501401784 7202.62 5.43 1053501401785 7199.27 5.61 1053501401786 7195.93 23.60 1053501401787 7192.59 2.20 1053501401788 7189.25 16.75 1053501401789 7185.91 -5.80 1053501401790 7182.57 -14.40 1053501401791 7179.24 25.93 1053501401792 7175.91 -1.27 1053501401793 7172.58 -1.09 1053501401794 7169.26 19.55 1053501401795 7165.93 -20.68 1053501401796 7162.61 21.60 1053501401797 7159.30 12.31 1053501401798 7155.98 -9.12 1053501401799 7152.66 -11.98 1053501401800 7149.35 3.93 1053501401801 7146.04 30.32 1053501401802 7142.74 9.07 1053501401803 7139.43 23.32 1053501401804 7136.13 16.90 1053501401805 7132.83 -16.07 1053501401806 7129.53 14.35 1053501401807 7126.23 16.83 1053501401808 7122.94 21.65 1053501401809 7119.65 -22.80 1053501401810 7116.36 -2.09 1053501401811 7113.07 23.25 1053501401812 7109.79 8.71 1053501401813 7106.51 12.12 1053501401814 7103.23 11.99 1053501401815 7099.95 2.90 1053501401816 7096.68 11.07 1053501401817 7093.40 -7.34 1053501401818 7090.13 -.02 1053501401819 7086.86 18.19 1053501401820 7083.60 -1.85 1053501401821 7080.34 7.52 1053501401822 7077.07 -.23 1053501401823 7073.81 19.98 1053501401824 7070.56 2.34 1053501401825 7067.30 32.22 1053501401826 7064.05 -7.90 1053501401827 7060.80 -2.45 1053501401828 7057.55 10.13 1053501401829 7054.30 -.52 1053501401830 7051.06 31.55 1053501401831 7047.82 32.11 1053501401832 7044.58 9.93 1053501401833 7041.34 -14.91 1053501401834 7038.11 10.31 1053501401835 7034.88 7.60 1053501401836 7031.64 11.35 1053501401837 7028.42 5.41 1053501401838 7025.19 -16.77 1053501401839 7021.97 9.98 1053501401840 7018.75 25.44 1053501401841 7015.53 7.13 1053501401842 7012.31 5.71 1053501401843 7009.10 -18.31 1053501401844 7005.88 10.30 1053501401845 7002.68 16.07 1053501401846 6999.46 14.29 1053501401847 6996.26 -8.79 1053501401848 6993.05 16.67 1053501401849 6989.86 8.34 1053501401850 6986.66 17.07 1053501401851 6983.46 12.64 1053501401852 6980.26 19.13 1053501401853 6977.07 8.46 1053501401854 6973.88 -1.59 1053501401855 6970.69 11.79 1053501401856 6967.50 29.47 1053501401857 6964.32 14.82 1053501401858 6961.14 29.20 1053501401859 6957.96 7.68 1053501401860 6954.78 4.32 1053501401861 6951.61 -8.44 1053501401862 6948.43 -6.39 1053501401863 6945.26 -1.50 1053501401864 6942.09 8.97 1053501401865 6938.93 3.34 1053501401866 6935.76 -7.22 1053501401867 6932.60 20.18 1053501401868 6929.44 -10.89 1053501401869 6926.29 15.56 1053501401870 6923.13 6.56 1053501401871 6919.97 6.11 1053501401872 6916.82 37.82 1053501401873 6913.67 0.06 1053501401874 6910.53 24.34 1053501401875 6907.38 -1.47 1053501401876 6904.24 29.23 1053501401877 6901.10 4.68 1053501401878 6897.96 7.15 1053501401879 6894.82 7.99 1053501401880 6891.69 4.94 1053501401881 6888.55 16.33 1053501401882 6885.43 12.87 1053501401883 6882.30 4.87 1053501401884 6879.17 30.61 1053501401885 6876.05 21.53 1053501401886 6872.93 6.43 1053501401887 6869.81 6.95 1053501401888 6866.69 18.09 1053501401889 6863.57 -16.97 1053501401890 6860.46 -6.25 1053501401891 6857.35 21.43 1053501401892 6854.24 21.29 1053501401893 6851.14 29.07 1053501401894 6848.03 8.01 1053501401895 6844.93 -3.74 1053501401896 6841.83 18.40 1053501401897 6838.73 26.81 1053501401898 6835.63 27.03 1053501401899 6832.54 7.36 1053501401900 6829.45 21.95 1053501401901 6826.36 61.53 1053501401902 6823.27 -4.00 1053501401903 6820.18 10.13 1053501401904 6817.10 -1.39 1053501401905 6814.02 20.62 1053501401906 6810.94 30.86 1053501401907 6807.86 15.95 1053501401908 6804.79 1.96 1053501401909 6801.71 26.63 1053501401910 6798.64 27.19 1053501401911 6795.57 11.75 1053501401912 6792.51 17.67 1053501401913 6789.45 31.00 1053501401914 6786.38 31.57 1053501401915 6783.32 3.33 1053501401916 6780.26 41.67 1053501401917 6777.20 21.45 1053501401918 6774.15 15.20 1053501401919 6771.10 -6.50 1053501401920 6768.05 6.62 1053501401921 6765.00 29.25 1053501401922 6761.95 5.70 1053501401923 6758.91 46.97 1053501401924 6755.87 24.67 1053501401925 6752.83 28.02 1053501401926 6749.79 1.92 1053501401927 6746.75 25.32 1053501401928 6743.72 15.93 1053501401929 6740.69 25.76 1053501401930 6737.66 44.94 1053501401931 6734.63 9.17 1053501401932 6731.61 9.71 1053501401933 6728.58 16.64 1053501401934 6725.56 6.79 1053501401935 6722.54 22.20 1053501401936 6719.52 5.88 1053501401937 6716.51 33.88 1053501401938 6713.49 36.62 1053501401939 6710.48 26.55 1053501401940 6707.47 26.77 1053501401941 6704.46 26.99 1053501401942 6701.46 30.03 1053501401943 6698.46 31.67 1053501401944 6695.45 11.84 1053501401945 6692.45 28.58 1053501401946 6689.46 24.25 1053501401947 6686.46 25.16 1053501401948 6683.47 35.31 1053501401949 6680.48 47.62 1053501401950 6677.49 24.78 1053501401951 6674.50 38.17 1053501401952 6671.52 45.74 1053501401953 6668.53 45.61 1053501401954 6665.55 24.61 1053501401955 6662.57 47.95 1053501401956 6659.59 16.74 1053501401957 6656.62 70.42 1053501401958 6653.64 59.70 1053501401959 6650.68 37.13 1053501401960 6647.71 46.55 1053501401961 6644.74 38.69 1053501401962 6641.77 37.83 1053501401963 6638.81 32.29 1053501401964 6635.85 63.18 1053501401965 6632.89 70.15 1053501401966 6629.93 85.90 1053501401967 6626.98 78.35 1053501401968 6624.02 88.14 1053501401969 6621.07 84.25 1053501401970 6618.12 97.65 1053501401971 6615.17 77.82 1053501401972 6612.23 98.24 1053501401973 6609.29 89.15 1053501401974 6606.34 110.28 1053501401975 6603.40 111.93 1053501401976 6600.46 103.36 1053501401977 6597.53 110.31 1053501401978 6594.59 95.71 1053501401979 6591.66 99.03 1053501401980 6588.73 66.57 1053501401981 6585.80 77.71 1053501401982 6582.88 103.87 1053501401983 6579.96 57.96 1053501401984 6577.04 78.13 1053501401985 6574.11 44.03 1053501401986 6571.20 48.02 1053501401987 6568.28 42.66 1053501401988 6565.36 25.50 1053501401989 6562.45 20.81 1053501401990 6559.54 29.16 1053501401991 6556.63 17.77 1053501401992 6553.73 18.68 1053501401993 6550.82 15.10 1053501401994 6547.92 29.72 1053501401995 6545.02 30.67 1053501401996 6542.12 29.46 1053501401997 6539.22 19.44 1053501401998 6536.33 17.92 1053501401999 6533.43 9.22 1053501402000 6530.54 15.93 1053501402001 6527.66 39.37 1053501402002 6524.77 18.80 1053501402003 6521.88 4.67 1053501402004 6519.00 -6.35 1053501402005 6516.12 18.07 1053501402006 6513.24 4.96 1053501402007 6510.36 16.43 1053501402008 6507.48 33.70 1053501402009 6504.61 15.83 1053501402010 6501.74 7.49 1053501402011 6498.87 -1.33 1053501402012 6496.00 25.63 1053501402013 6493.13 7.45 1053501402014 6490.27 -10.19 1053501402015 6487.41 36.09 1053501402016 6484.55 -9.47 1053501402017 6481.69 16.20 1053501402018 6478.83 20.97 1053501402019 6475.97 0.65 1053501402020 6473.12 16.86 1053501402021 6470.27 6.44 1053501402022 6467.42 20.46 1053501402023 6464.57 8.22 1053501402024 6461.73 15.32 1053501402025 6458.88 27.19 1053501402026 6456.04 7.51 1053501402027 6453.20 26.22 1053501402028 6450.36 12.73 1053501402029 6447.53 -1.27 1053501402030 6444.70 23.34 1053501402031 6441.86 22.86 1053501402032 6439.03 18.84 1053501402033 6436.20 15.22 1053501402034 6433.38 25.69 1053501402035 6430.55 6.72 1053501402036 6427.73 12.07 1053501402037 6424.91 20.33 1053501402038 6422.09 -6.67 1053501402039 6419.27 17.96 1053501402040 6416.45 0.69 1053501402041 6413.64 -13.86 1053501402042 6410.83 4.48 1053501402043 6408.02 41.42 1053501402044 6405.21 15.58 1053501402045 6402.40 10.60 1053501402046 6399.60 17.43 1053501402047 6396.79 18.71 1053501402048 6393.99 9.53 1053501402049 6391.20 1.59 1053501402050 6388.40 4.16 1053501402051 6385.60 14.35 1053501402052 6382.81 25.57 1053501402053 6380.02 29.42 1053501402054 6377.23 -7.35 1053501402055 6374.44 20.18 1053501402056 6371.65 39.39 1053501402057 6368.87 19.22 1053501402058 6366.09 29.16 1053501402059 6363.30 11.61 1053501402060 6360.53 3.93 1053501402061 6357.75 31.34 1053501402062 6354.97 15.07 1053501402063 6352.20 32.92 1053501402064 6349.43 40.62 1053501402065 6346.66 61.05 1053501402066 6343.89 65.34 1053501402067 6341.13 96.01 1053501402068 6338.36 121.93 1053501402069 6335.60 160.84 1053501402070 6332.84 128.36 1053501402071 6330.08 103.06 1053501402072 6327.32 52.65 1053501402073 6324.56 55.27 1053501402074 6321.81 11.48 1053501402075 6319.06 3.09 1053501402076 6316.31 -23.26 1053501402077 6313.56 17.07 1053501402078 6310.81 -2.35 1053501402079 6308.07 17.53 1053501402080 6305.32 11.08 1053501402081 6302.59 -.70 1053501402082 6299.85 35.34 1053501402083 6297.11 1.42 1053501402084 6294.37 26.97 1053501402085 6291.64 7.34 1053501402086 6288.91 12.78 1053501402087 6286.18 -22.38 1053501402088 6283.45 11.48 1053501402089 6280.72 21.28 1053501402090 6278.00 -5.83 1053501402091 6275.27 17.10 1053501402092 6272.55 6.81 1053501402093 6269.83 -9.84 1053501402094 6267.11 -.61 1053501402095 6264.40 9.57 1053501402096 6261.68 0.16 1053501402097 6258.97 -2.67 1053501402098 6256.26 17.65 1053501402099 6253.55 5.61 1053501402100 6250.84 -.33 1053501402101 6248.14 -13.45 1053501402102 6245.43 1.46 1053501402103 6242.73 16.32 1053501402104 6240.03 17.98 1053501402105 6237.33 5.21 1053501402106 6234.63 -16.34 1053501402107 6231.94 0.85 1053501402108 6229.25 13.57 1053501402109 6226.55 15.22 1053501402110 6223.86 9.11 1053501402111 6221.18 11.09 1053501402112 6218.49 11.31 1053501402113 6215.80 23.35 1053501402114 6213.12 -.01 1053501402115 6210.44 27.13 1053501402116 6207.76 22.25 1053501402117 6205.08 16.37 1053501402118 6202.41 18.75 1053501402119 6199.73 5.91 1053501402120 6197.06 7.88 1053501402121 6194.39 -2.91 1053501402122 6191.72 16.82 1053501402123 6189.05 10.31 1053501402124 6186.39 35.70 1053501402125 6183.72 9.01 1053501402126 6181.06 11.35 1053501402127 6178.40 3.55 1053501402128 6175.74 32.57 1053501402129 6173.09 3.99 1053501402130 6170.43 -4.68 1053501402131 6167.78 -4.80 1053501402132 6165.13 0.87 1053501402133 6162.47 7.33 1053501402134 6159.83 -20.05 1053501402135 6157.18 40.04 1053501402136 6154.54 -.65 1053501402137 6151.89 -4.85 1053501402138 6149.25 26.85 1053501402139 6146.61 12.23 1053501402140 6143.97 -2.16 1053501402141 6141.34 12.70 1053501402142 6138.70 7.63 1053501402143 6136.07 6.46 1053501402144 6133.43 16.99 1053501402145 6130.80 27.47 1053501402146 6128.18 11.37 1053501402147 6125.55 6.32 1053501402148 6122.93 10.78 1053501402149 6120.30 -1.89 1053501402150 6117.68 3.86 1053501402151 6115.06 18.66 1053501402152 6112.45 -1.22 1053501402153 6109.83 23.16 1053501402154 6107.21 -2.84 1053501402155 6104.60 -12.40 1053501402156 6101.99 29.09 1053501402157 6099.38 32.73 1053501402158 6096.77 22.18 1053501402159 6094.16 34.38 1053501402160 6091.56 5.08 1053501402161 6088.96 -.94 1053501402162 6086.36 17.31 1053501402163 6083.76 -10.02 1053501402164 6081.16 16.34 1053501402165 6078.56 10.48 1053501402166 6075.97 -4.63 1053501402167 6073.38 29.61 1053501402168 6070.79 20.22 1053501402169 6068.20 -6.35 1053501402170 6065.61 24.39 1053501402171 6063.02 9.74 1053501402172 6060.44 17.17 1053501402173 6057.85 21.81 1053501402174 6055.27 1.29 1053501402175 6052.69 0.48 1053501402176 6050.11 -18.23 1053501402177 6047.54 1.28 1053501402178 6044.96 10.68 1053501402179 6042.39 22.92 1053501402180 6039.82 13.66 1053501402181 6037.25 16.44 1053501402182 6034.68 15.59 1053501402183 6032.11 20.58 1053501402184 6029.55 11.74 1053501402185 6026.98 12.34 1053501402186 6024.42 28.03 1053501402187 6021.86 12.81 1053501402188 6019.30 -9.31 1053501402189 6016.75 18.75 1053501402190 6014.20 27.91 1053501402191 6011.64 5.90 1053501402192 6009.09 5.43 1053501402193 6006.54 3.90 1053501402194 6003.99 9.45 1053501402195 6001.44 16.92 1053501402196 5998.90 0.03 1053501402197 5996.36 16.68 1053501402198 5993.81 19.86 1053501402199 5991.27 17.53 1053501402200 5988.73 14.49 1053501402201 5986.20 15.83 1053501402202 5983.66 30.60 1053501402203 5981.13 11.24 1053501402204 5978.59 19.13 1053501402205 5976.06 39.48 1053501402206 5973.53 20.73 1053501402207 5971.00 6.81 1053501402208 5968.48 16.81 1053501402209 5965.95 40.16 1053501402210 5963.43 22.48 1053501402211 5960.91 23.48 1053501402212 5958.39 51.33 1053501402213 5955.87 27.74 1053501402214 5953.36 38.38 1053501402215 5950.84 49.34 1053501402216 5948.33 22.49 1053501402217 5945.82 30.68 1053501402218 5943.30 48.17 1053501402219 5940.80 57.81 1053501402220 5938.29 30.69 1053501402221 5935.79 55.51 1053501402222 5933.28 58.26 1053501402223 5930.78 39.23 1053501402224 5928.28 76.24 1053501402225 5925.78 91.22 1053501402226 5923.28 73.39 1053501402227 5920.79 146.84 1053501402228 5918.29 160.22 1053501402229 5915.80 160.09 1053501402230 5913.31 237.87 1053501402231 5910.82 308.01 1053501402232 5908.33 342.94 1053501402233 5905.84 469.91 1053501402234 5903.36 522.12 1053501402235 5900.88 619.58 1053501402236 5898.39 502.43 1053501402237 5895.91 670.80 1053501402238 5893.44 487.88 1053501402239 5890.96 426.66 1053501402240 5888.48 370.40 1053501402241 5886.01 230.86 1053501402242 5883.54 251.55 1053501402243 5881.07 186.85 1053501402244 5878.60 136.22 1053501402245 5876.13 138.68 1053501402246 5873.66 134.92 1053501402247 5871.20 109.42 1053501402248 5868.74 87.40 1053501402249 5866.28 65.39 1053501402250 5863.82 80.89 1053501402251 5861.36 79.88 1053501402252 5858.90 60.38 1053501402253 5856.45 70.89 1053501402254 5853.99 41.36 1053501402255 5851.54 78.49 1053501402256 5849.09 63.68 1053501402257 5846.64 69.10 1053501402258 5844.19 74.17 1053501402259 5841.75 19.55 1053501402260 5839.30 14.23 1053501402261 5836.86 29.18 1053501402262 5834.42 38.81 1053501402263 5831.98 36.71 1053501402264 5829.54 8.26 1053501402265 5827.11 31.01 1053501402266 5824.67 25.51 1053501402267 5822.23 32.32 1053501402268 5819.80 39.66 1053501402269 5817.37 53.30 1053501402270 5814.94 69.21 1053501402271 5812.52 89.51 1053501402272 5810.09 52.11 1053501402273 5807.66 29.27 1053501402274 5805.24 14.41 1053501402275 5802.82 -.94 1053501402276 5800.40 6.11 1053501402277 5797.98 14.05 1053501402278 5795.56 21.41 1053501402279 5793.15 -9.47 1053501402280 5790.73 -.81 1053501402281 5788.32 11.73 1053501402282 5785.91 -23.43 1053501402283 5783.50 -8.55 1053501402284 5781.09 17.31 1053501402285 5778.69 -7.74 1053501402286 5776.28 32.76 1053501402287 5773.88 -17.62 1053501402288 5771.48 14.97 1053501402289 5769.07 -7.16 1053501402290 5766.68 -7.28 1053501402291 5764.28 15.36 1053501402292 5761.88 -16.16 1053501402293 5759.49 11.04 1053501402294 5757.09 0.75 1053501402295 5754.70 -6.11 1053501402296 5752.31 -2.34 1053501402297 5749.93 -4.23 1053501402298 5747.54 -4.35 1053501402299 5745.15 -12.51 1053501402300 5742.77 -1.03 1053501402301 5740.39 -3.64 1053501402302 5738.00 -1.62 1053501402303 5735.63 11.34 1053501402304 5733.25 -20.95 1053501402305 5730.87 -2.68 1053501402306 5728.50 3.66 1053501402307 5726.12 -1.14 1053501402308 5723.75 22.02 1053501402309 5721.38 -5.28 1053501402310 5719.01 -7.86 1053501402311 5716.64 -3.03 1053501402312 5714.28 -11.59 1053501402313 5711.91 14.25 1053501402314 5709.55 -21.09 1053501402315 5707.18 15.89 1053501402316 5704.82 2.49 1053501402317 5702.46 -10.08 1053501402318 5700.11 -6.33 1053501402319 5697.75 -14.48 1053501402320 5695.40 -3.72 1053501402321 5693.04 -24.26 1053501402322 5690.69 -23.03 1053501402323 5688.34 13.07 1053501402324 5685.99 6.66 1053501402325 5683.64 -3.95 1053501402326 5681.30 9.74 1053501402327 5678.96 0.12 1053501402328 5676.61 -15.18 1053501402329 5674.27 7.91 1053501402330 5671.93 5.59 1053501402331 5669.59 0.37 1053501402332 5667.25 -8.31 1053501402333 5664.92 5.24 1053501402334 5662.59 6.59 1053501402335 5660.25 -18.74 1053501402336 5657.92 31.11 1053501402337 5655.59 -11.00 1053501402338 5653.26 2.82 1053501402339 5650.93 14.19 1053501402340 5648.61 14.45 1053501402341 5646.29 -1.15 1053501402342 5643.96 1.63 1053501402343 5641.64 -22.73 1053501402344 5639.32 -8.64 1053501402345 5637.00 -9.11 1053501402346 5634.68 -8.87 1053501402347 5632.37 13.25 1053501402348 5630.05 -.52 1053501402349 5627.74 -16.56 1053501402350 5625.43 7.30 1053501402351 5623.12 22.31 1053501402352 5620.81 -7.08 1053501402353 5618.50 0.35 1053501402354 5616.20 -10.50 1053501402355 5613.89 -10.62 1053501402356 5611.59 16.36 1053501402357 5609.29 9.83 1053501402358 5606.99 -2.76 1053501402359 5604.69 -8.25 1053501402360 5602.39 -3.71 1053501402361 5600.10 3.08 1053501402362 5597.80 -12.13 1053501402363 5595.51 3.95 1053501402364 5593.22 12.02 1053501402365 5590.93 -5.37 1053501402366 5588.64 -3.68 1053501402367 5586.36 23.54 1053501402368 5584.07 13.06 1053501402369 5581.79 6.95 1053501402370 5579.50 -.52 1053501402371 5577.22 4.86 1053501402372 5574.94 14.49 1053501402373 5572.66 4.26 1053501402374 5570.38 3.78 1053501402375 5568.11 7.37 1053501402376 5565.83 4.65 1053501402377 5563.56 -13.85 1053501402378 5561.29 22.64 1053501402379 5559.02 12.16 1053501402380 5556.75 1.24 1053501402381 5554.48 4.45 1053501402382 5552.21 -2.27 1053501402383 5549.95 -7.08 1053501402384 5547.68 -5.04 1053501402385 5545.42 -20.68 1053501402386 5543.16 -8.50 1053501402387 5540.90 12.37 1053501402388 5538.64 8.86 1053501402389 5536.39 7.62 1053501402390 5534.13 -2.10 1053501402391 5531.88 19.18 1053501402392 5529.63 2.44 1053501402393 5527.38 0.85 1053501402394 5525.13 -2.19 1053501402395 5522.88 24.56 1053501402396 5520.63 2.35 1053501402397 5518.38 5.57 1053501402398 5516.14 -1.19 1053501402399 5513.89 -1.31 1053501402400 5511.65 13.91 1053501402401 5509.41 11.89 1053501402402 5507.18 20.62 1053501402403 5504.94 14.32 1053501402404 5502.70 7.38 1053501402405 5500.46 8.77 1053501402406 5498.23 -.28 1053501402407 5496.00 18.87 1053501402408 5493.77 22.27 1053501402409 5491.54 19.03 1053501402410 5489.31 0.74 1053501402411 5487.09 -2.68 1053501402412 5484.86 13.28 1053501402413 5482.64 -5.10 1053501402414 5480.41 1.02 1053501402415 5478.19 12.56 1053501402416 5475.97 12.44 1053501402417 5473.75 9.28 1053501402418 5471.54 12.98 1053501402419 5469.32 -5.05 1053501402420 5467.11 8.94 1053501402421 5464.89 -7.46 1053501402422 5462.68 19.47 1053501402423 5460.47 -9.85 1053501402424 5458.26 -1.60 1053501402425 5456.05 -11.51 1053501402426 5453.85 10.15 1053501402427 5451.64 -10.66 1053501402428 5449.44 16.83 1053501402429 5447.24 6.39 1053501402430 5445.04 16.60 1053501402431 5442.84 5.41 1053501402432 5440.64 1.19 1053501402433 5438.44 2.94 1053501402434 5436.25 13.05 1053501402435 5434.05 12.17 1053501402436 5431.86 30.15 1053501402437 5429.66 8.13 1053501402438 5427.48 33.98 1053501402439 5425.29 33.04 1053501402440 5423.10 2.89 1053501402441 5420.91 14.95 1053501402442 5418.73 17.95 1053501402443 5416.54 34.62 1053501402444 5414.36 40.70 1053501402445 5412.18 59.83 1053501402446 5410.00 63.69 1053501402447 5407.82 94.67 1053501402448 5405.64 137.27 1053501402449 5403.47 163.23 1053501402450 5401.29 183.07 1053501402451 5399.12 240.19 1053501402452 5396.95 205.94 1053501402453 5394.78 174.68 1053501402454 5392.61 107.16 1053501402455 5390.44 54.72 1053501402456 5388.27 30.26 1053501402457 5386.11 50.17 1053501402458 5383.94 12.23 1053501402459 5381.78 8.28 1053501402460 5379.62 5.50 1053501402461 5377.46 -2.48 1053501402462 5375.30 -.73 1053501402463 5373.14 5.54 1053501402464 5370.98 7.71 1053501402465 5368.83 8.74 1053501402466 5366.68 10.55 1053501402467 5364.52 6.23 1053501402468 5362.38 15.36 1053501402469 5360.22 -10.35 1053501402470 5358.07 0.98 1053501402471 5355.93 2.37 1053501402472 5353.78 25.19 1053501402473 5351.64 -9.71 1053501402474 5349.49 -20.58 1053501402475 5347.35 -5.16 1053501402476 5345.21 12.50 1053501402477 5343.07 5.09 1053501402478 5340.93 -1.05 1053501402479 5338.80 -11.47 1053501402480 5336.66 12.05 1053501402481 5334.53 -8.78 1053501402482 5332.39 -15.06 1053501402483 5330.26 22.73 1053501402484 5328.13 0.90 1053501402485 5326.00 9.55 1053501402486 5323.87 18.41 1053501402487 5321.75 6.63 1053501402488 5319.62 13.47 1053501402489 5317.50 4.50 1053501402490 5315.38 -9.42 1053501402491 5313.25 3.13 1053501402492 5311.13 11.46 1053501402493 5309.01 -4.22 1053501402494 5306.89 -12.78 1053501402495 5304.78 -2.59 1053501402496 5302.66 -3.07 1053501402497 5300.55 2.46 1053501402498 5298.44 -2.92 1053501402499 5296.32 2.99 1053501402500 5294.21 -37.98 1053501402501 5292.11 -16.45 1053501402502 5290.00 2.27 1053501402503 5287.89 -10.87 1053501402504 5285.79 -8.78 1053501402505 5283.68 -1.08 1053501402506 5281.58 -15.57 1053501402507 5279.48 1.33 1053501402508 5277.38 -11.06 1053501402509 5275.28 4.53 1053501402510 5273.18 -7.61 1053501402511 5271.09 -17.92 1053501402512 5268.99 -20.18 1053501402513 5266.89 1.04 1053501402514 5264.80 -19.33 1053501402515 5262.71 -10.38 1053501402516 5260.62 -13.05 1053501402517 5258.53 20.46 1053501402518 5256.45 -7.02 1053501402519 5254.36 -.77 1053501402520 5252.27 -13.13 1053501402521 5250.19 -12.87 1053501402522 5248.11 15.12 1053501402523 5246.02 -3.85 1053501402524 5243.95 34.81 1053501402525 5241.86 -.30 1053501402526 5239.79 -18.50 1053501402527 5237.71 -19.33 1053501402528 5235.64 -2.15 1053501402529 5233.56 -11.93 1053501402530 5231.49 5.64 1053501402531 5229.42 2.45 1053501402532 5227.35 18.77 1053501402533 5225.28 -7.20 1053501402534 5223.21 -14.31 1053501402535 5221.14 -1.42 1053501402536 5219.08 -10.87 1053501402537 5217.01 2.93 1053501402538 5214.95 -15.85 1053501402539 5212.89 -8.61 1053501402540 5210.83 2.60 1053501402541 5208.77 10.63 1053501402542 5206.71 8.95 1053501402543 5204.65 3.80 1053501402544 5202.60 15.42 1053501402545 5200.54 -8.90 1053501402546 5198.49 2.31 1053501402547 5196.44 5.67 1053501402548 5194.39 -19.12 1053501402549 5192.34 0.07 1053501402550 5190.29 11.58 1053501402551 5188.24 11.47 1053501402552 5186.20 -32.33 1053501402553 5184.15 -8.30 1053501402554 5182.11 -12.12 1053501402555 5180.06 -21.33 1053501402556 5178.02 -11.97 1053501402557 5175.98 21.60 1053501402558 5173.95 -12.19 1053501402559 5171.91 -21.77 1053501402560 5169.87 -11.67 1053501402561 5167.84 -3.92 1053501402562 5165.80 -1.37 1053501402563 5163.77 0.04 1053501402564 5161.74 -5.76 1053501402565 5159.71 21.51 1053501402566 5157.68 6.66 1053501402567 5155.65 9.29 1053501402568 5153.62 1.41 1053501402569 5151.60 2.07 1053501402570 5149.57 1.57 1053501402571 5147.55 -11.02 1053501402572 5145.53 -22.47 1053501402573 5143.51 -6.75 1053501402574 5141.49 -1.56 1053501402575 5139.47 -23.52 1053501402576 5137.45 13.04 1053501402577 5135.44 7.79 1053501402578 5133.42 8.86 1053501402579 5131.41 1.73 1053501402580 5129.39 -7.90 1053501402581 5127.38 -.03 1053501402582 5125.38 -6.24 1053501402583 5123.36 -3.31 1053501402584 5121.36 -2.28 1053501402585 5119.35 -7.70 1053501402586 5117.34 -11.18 1053501402587 5115.34 3.95 1053501402588 5113.34 -15.48 1053501402589 5111.34 6.46 1053501402590 5109.34 1.68 1053501402591 5107.34 -13.21 1053501402592 5105.34 -9.59 1053501402593 5103.34 5.24 1053501402594 5101.34 31.08 1053501402595 5099.35 -13.28 1053501402596 5097.36 -12.27 1053501402597 5095.36 -6.37 1053501402598 5093.37 6.25 1053501402599 5091.38 -.09 1053501402600 5089.39 -.58 1053501402601 5087.41 15.07 1053501402602 5085.42 -11.81 1053501402603 5083.43 13.24 1053501402604 5081.45 7.56 1053501402605 5079.46 20.72 1053501402606 5077.48 -4.69 1053501402607 5075.50 -9.73 1053501402608 5073.52 16.72 1053501402609 5071.54 6.61 1053501402610 5069.57 12.47 1053501402611 5067.59 0.14 1053501402612 5065.62 18.72 1053501402613 5063.64 5.39 1053501402614 5061.67 -10.49 1053501402615 5059.70 0.48 1053501402616 5057.73 2.32 1053501402617 5055.76 16.53 1053501402618 5053.79 10.38 1053501402619 5051.82 29.55 1053501402620 5049.86 -3.93 1053501402621 5047.89 10.85 1053501402622 5045.93 11.95 1053501402623 5043.96 -4.64 1053501402624 5042.00 12.13 1053501402625 5040.04 20.56 1053501402626 5038.09 0.05 1053501402627 5036.13 13.81 1053501402628 5034.17 11.28 1053501402629 5032.21 31.40 1053501402630 5030.26 -6.93 1053501402631 5028.31 -10.83 1053501402632 5026.36 22.67 1053501402633 5024.41 13.15 1053501402634 5022.45 15.47 1053501402635 5020.51 -10.88 1053501402636 5018.56 18.52 1053501402637 5016.61 22.12 1053501402638 5014.67 -2.03 1053501402639 5012.72 -17.68 1053501402640 5010.78 -.70 1053501402641 5008.84 11.87 1053501402642 5006.90 1.04 1053501402643 5004.96 35.40 1053501402644 5003.02 3.96 1053501402645 5001.08 6.63 1053501402646 4999.14 -4.45 1053501402647 4997.21 23.09 1053501402648 4995.27 11.50 1053501402649 4993.34 19.56 1053501402650 4991.41 -2.17 1053501402651 4989.48 2.02 1053501402652 4987.55 17.99 1053501402653 4985.62 9.35 1053501402654 4983.70 -23.71 1053501402655 4981.77 5.93 1053501402656 4979.84 14.68 1053501402657 4977.92 17.85 1053501402658 4976.00 9.61 1053501402659 4974.07 29.35 1053501402660 4972.15 3.80 1053501402661 4970.23 10.49 1053501402662 4968.32 -13.04 1053501402663 4966.40 18.43 1053501402664 4964.48 -4.46 1053501402665 4962.57 -4.96 1053501402666 4960.65 13.18 1053501402667 4958.74 36.20 1053501402668 4956.83 -5.28 1053501402669 4954.92 -8.47 1053501402670 4953.01 7.09 1053501402671 4951.10 15.91 1053501402672 4949.19 -32.16 1053501402673 4947.29 13.64 1053501402674 4945.38 -19.95 1053501402675 4943.48 -7.96 1053501402676 4941.57 8.45 1053501402677 4939.67 40.78 1053501402678 4937.77 3.83 1053501402679 4935.87 37.05 1053501402680 4933.97 3.61 1053501402681 4932.08 23.96 1053501402682 4930.18 24.70 1053501402683 4928.29 27.13 1053501402684 4926.39 3.58 1053501402685 4924.50 21.01 1053501402686 4922.61 -1.77 1053501402687 4920.71 22.47 1053501402688 4918.82 -3.55 1053501402689 4916.94 13.95 1053501402690 4915.05 25.94 1053501402691 4913.16 -7.76 1053501402692 4911.28 -4.76 1053501402693 4909.39 14.74 1053501402694 4907.51 7.71 1053501402695 4905.63 39.23 1053501402696 4903.75 -.88 1053501402697 4901.86 31.16 1053501402698 4899.98 21.26 1053501402699 4898.11 -2.38 1053501402700 4896.23 -4.84 1053501402701 4894.36 12.24 1053501402702 4892.48 15.42 1053501402703 4890.61 -8.66 1053501402704 4888.73 3.02 1053501402705 4886.86 46.15 1053501402706 4884.99 14.57 1053501402707 4883.13 18.61 1053501402708 4881.25 0.60 1053501402709 4879.39 28.98 1053501402710 4877.52 22.91 1053501402711 4875.66 16.51 1053501402712 4873.79 35.16 1053501402713 4871.93 46.17 1053501402714 4870.07 44.26 1053501402715 4868.21 24.91 1053501402716 4866.35 17.22 1053501402717 4864.49 21.30 1053501402718 4862.63 16.17 1053501402719 4860.78 9.47 1053501402720 4858.92 32.11 1053501402721 4857.07 18.35 1053501402722 4855.21 59.92 1053501402723 4853.36 42.37 1053501402724 4851.51 36.48 1053501402725 4849.66 22.12 1053501402726 4847.81 35.38 1053501402727 4845.96 36.15 1053501402728 4844.12 4.45 1053501402729 4842.27 44.41 1053501402730 4840.43 32.76 1053501402731 4838.58 42.84 1053501402732 4836.74 12.59 1053501402733 4834.89 17.47 1053501402734 4833.05 13.61 1053501402735 4831.21 0.89 1053501402736 4829.38 13.40 1053501402737 4827.54 -10.34 1053501402738 4825.70 17.35 1053501402739 4823.87 8.96 1053501402740 4822.04 15.88 1053501402741 4820.20 21.66 1053501402742 4818.37 21.13 1053501402743 4816.54 -13.29 1053501402744 4814.71 -1.27 1053501402745 4812.88 12.84 1053501402746 4811.05 30.14 1053501402747 4809.22 13.46 1053501402748 4807.40 -13.05 1053501402749 4805.57 28.52 1053501402750 4803.75 -1.11 1053501402751 4801.93 18.05 1053501402752 4800.11 10.44 1053501402753 4798.28 21.64 1053501402754 4796.46 41.22 1053501402755 4794.64 -9.92 1053501402756 4792.83 8.78 1053501402757 4791.01 14.89 1053501402758 4789.20 1.65 1053501402759 4787.38 44.74 1053501402760 4785.57 8.76 1053501402761 4783.75 6.61 1053501402762 4781.94 13.52 1053501402763 4780.13 -5.27 1053501402764 4778.32 5.06 1053501402765 4776.52 22.06 1053501402766 4774.71 26.25 1053501402767 4772.90 15.49 1053501402768 4771.09 7.50 1053501402769 4769.29 27.66 1053501402770 4767.49 18.96 1053501402771 4765.69 24.41 1053501402772 4763.88 46.06 1053501402773 4762.09 7.79 1053501402774 4760.29 -8.01 1053501402775 4758.49 1.46 1053501402776 4756.69 35.25 1053501402777 4754.89 31.16 1053501402778 4753.10 0.74 1053501402779 4751.30 15.47 1053501402780 4749.51 4.59 1053501402781 4747.72 21.19 1053501402782 4745.93 12.63 1053501402783 4744.14 14.20 1053501402784 4742.35 43.38 1053501402785 4740.56 41.01 1053501402786 4738.77 25.83 1053501402787 4736.99 27.03 1053501402788 4735.20 33.07 1053501402789 4733.42 19.48 1053501402790 4731.64 47.78 1053501402791 4729.86 15.87 1053501402792 4728.07 14.92 1053501402793 4726.29 27.25 1053501402794 4724.52 38.23 1053501402795 4722.73 21.84 1053501402796 4720.96 27.80 1053501402797 4719.18 49.80 1053501402798 4717.41 50.16 1053501402799 4715.63 35.44 1053501402800 4713.86 31.78 1053501402801 4712.09 59.75 1053501402802 4710.32 31.12 1053501402803 4708.55 37.26 1053501402804 4706.78 39.40 1053501402805 4705.01 22.93 1053501402806 4703.25 41.00 1053501402807 4701.48 46.86 1053501402808 4699.71 52.82 1053501402809 4697.95 47.10 1053501402810 4696.19 54.01 1053501402811 4694.43 68.36 1053501402812 4692.66 44.47 1053501402813 4690.90 69.13 1053501402814 4689.14 59.77 1053501402815 4687.39 99.79 1053501402816 4685.63 52.42 1053501402817 4683.88 86.89 1053501402818 4682.12 81.63 1053501402819 4680.36 107.50 1053501402820 4678.61 74.32 1053501402821 4676.86 135.89 1053501402822 4675.11 131.63 1053501402823 4673.36 121.07 1053501402824 4671.61 172.56 1053501402825 4669.86 234.38 1053501402826 4668.11 247.88 1053501402827 4666.37 267.06 1053501402828 4664.62 298.48 1053501402829 4662.88 329.86 1053501402830 4661.14 334.90 1053501402831 4659.39 264.83 1053501402832 4657.65 242.25 1053501402833 4655.91 221.02 1053501402834 4654.17 152.09 1053501402835 4652.43 151.35 1053501402836 4650.70 108.90 1053501402837 4648.96 81.58 1053501402838 4647.22 92.95 1053501402839 4645.49 51.34 1053501402840 4643.76 33.29 1053501402841 4642.02 70.02 1053501402842 4640.29 40.33 1053501402843 4638.56 27.18 1053501402844 4636.83 37.38 1053501402845 4635.10 32.31 1053501402846 4633.38 3.39 1053501402847 4631.65 2.87 1053501402848 4629.92 3.59 1053501402849 4628.20 26.99 1053501402850 4626.47 14.30 1053501402851 4624.75 7.44 1053501402852 4623.03 12.39 1053501402853 4621.31 21.31 1053501402854 4619.59 31.80 1053501402855 4617.87 -6.12 1053501402856 4616.15 17.53 1053501402857 4614.43 19.58 1053501402858 4612.72 15.17 1053501402859 4611.00 -1.67 1053501402860 4609.29 4.41 1053501402861 4607.57 20.90 1053501402862 4605.86 23.41 1053501402863 4604.15 23.75 1053501402864 4602.44 8.17 1053501402865 4600.73 14.43 1053501402866 4599.02 25.19 1053501402867 4597.32 13.37 1053501402868 4595.61 20.16 1053501402869 4593.90 23.12 1053501402870 4592.20 34.16 1053501402871 4590.50 15.95 1053501402872 4588.79 33.94 1053501402873 4587.09 -8.79 1053501402874 4585.39 39.21 1053501402875 4583.69 13.81 1053501402876 4581.99 38.54 1053501402877 4580.29 11.04 1053501402878 4578.59 8.40 1053501402879 4576.90 -3.74 1053501402880 4575.20 7.35 1053501402881 4573.51 49.20 1053501402882 4571.82 27.94 1053501402883 4570.13 3.68 1053501402884 4568.43 45.58 1053501402885 4566.74 11.06 1053501402886 4565.05 20.02 1053501402887 4563.36 24.75 1053501402888 4561.68 3.17 1053501402889 4559.99 33.51 1053501402890 4558.30 5.89 1053501402891 4556.62 27.44 1053501402892 4554.93 24.22 1053501402893 4553.25 33.54 1053501402894 4551.57 -6.91 1053501402895 4549.89 30.61 1053501402896 4548.21 25.14 1053501402897 4546.53 10.24 1053501402898 4544.85 37.58 1053501402899 4543.17 27.94 1053501402900 4541.50 27.84 1053501402901 4539.82 31.79 1053501402902 4538.14 63.91 1053501402903 4536.47 31.58 1053501402904 4534.80 52.47 1053501402905 4533.13 31.37 1053501402906 4531.45 47.48 1053501402907 4529.79 27.55 1053501402908 4528.12 35.61 1053501402909 4526.45 44.33 1053501402910 4524.78 44.22 1053501402911 4523.11 42.71 1053501402912 4521.45 3.61 1053501402913 4519.79 19.39 1053501402914 4518.12 41.46 1053501402915 4516.46 33.50 1053501402916 4514.80 46.89 1053501402917 4513.13 31.92 1053501402918 4511.47 39.17 1053501402919 4509.82 64.57 1053501402920 4508.16 11.71 1053501402921 4506.50 28.79 1053501402922 4504.84 47.69 1053501402923 4503.19 35.87 1053501402924 4501.54 14.75 1053501402925 4499.88 45.94 1053501402926 4498.23 38.80 1053501402927 4496.57 9.70 1053501402928 4494.93 35.35 1053501402929 4493.27 30.67 1053501402930 4491.63 46.84 1053501402931 4489.98 36.88 1053501402932 4488.33 76.90 1053501402933 4486.68 79.39 1053501402934 4485.04 49.28 1053501402935 4483.39 45.84 1053501402936 4481.75 20.52 1053501402937 4480.11 54.77 1053501402938 4478.46 43.63 1053501402939 4476.82 44.47 1053501402940 4475.18 35.47 1053501402941 4473.55 60.24 1053501402942 4471.91 71.71 1053501402943 4470.27 58.54 1053501402944 4468.63 72.52 1053501402945 4467.00 48.60 1053501402946 4465.36 53.81 1053501402947 4463.73 60.59 1053501402948 4462.10 71.58 1053501402949 4460.46 14.78 1053501402950 4458.84 28.93 1053501402951 4457.20 73.83 1053501402952 4455.57 71.66 1053501402953 4453.95 71.04 1053501402954 4452.32 78.70 1053501402955 4450.70 87.06 1053501402956 4449.07 116.54 1053501402957 4447.44 67.56 1053501402958 4445.82 92.68 1053501402959 4444.20 93.66 1053501402960 4442.57 103.52 1053501402961 4440.95 75.34 1053501402962 4439.33 57.52 1053501402963 4437.71 58.90 1053501402964 4436.09 93.67 1053501402965 4434.48 101.86 1053501402966 4432.86 110.82 1053501402967 4431.25 108.99 1053501402968 4429.63 115.80 1053501402969 4428.02 111.64 1053501402970 4426.40 123.83 1053501402971 4424.79 91.82 1053501402972 4423.18 98.31 1053501402973 4421.57 113.51 1053501402974 4419.96 109.37 1053501402975 4418.35 163.61 1053501402976 4416.74 117.84 1053501402977 4415.13 124.85 1053501402978 4413.53 138.78 1053501402979 4411.92 173.30 1053501402980 4410.32 126.31 1053501402981 4408.71 128.01 1053501402982 4407.11 135.85 1053501402983 4405.51 161.36 1053501402984 4403.91 171.36 1053501402985 4402.31 151.96 1053501402986 4400.71 124.45 1053501402987 4399.11 150.44 1053501402988 4397.51 145.84 1053501402989 4395.92 156.72 1053501402990 4394.32 154.64 1053501402991 4392.73 110.38 1053501402992 4391.13 123.79 1053501402993 4389.54 124.88 1053501402994 4387.95 137.62 1053501402995 4386.36 111.68 1053501402996 4384.77 148.78 1053501402997 4383.18 87.93 1053501402998 4381.59 75.57 1053501402999 4380.00 92.08 1053501403000 4378.41 94.17 1053501403001 4376.82 96.84 1053501403002 4375.24 98.96 1053501403003 4373.66 93.85 1053501403004 4372.07 53.10 1053501403005 4370.49 84.91 1053501403006 4368.91 64.40 1053501403007 4367.32 52.79 1053501403008 4365.75 58.14 1053501403009 4364.17 77.56 1053501403010 4362.59 65.51 1053501403011 4361.01 44.58 1053501403012 4359.43 13.60 1053501403013 4357.86 46.79 1053501403014 4356.28 64.58 1053501403015 4354.71 46.58 1053501403016 4353.14 8.37 1053501403017 4351.56 3.08 1053501403018 4349.99 31.56 1053501403019 4348.42 41.36 1053501403020 4346.85 56.39 1053501403021 4345.28 11.37 1053501403022 4343.71 12.58 1053501403023 4342.14 31.05 1053501403024 4340.58 64.55 1053501403025 4339.01 40.74 1053501403026 4337.45 45.93 1053501403027 4335.88 29.71 1053501403028 4334.32 32.86 1053501403029 4332.76 64.54 1053501403030 4331.20 28.01 1053501403031 4329.64 -7.22 1053501403032 4328.08 50.68 1053501403033 4326.52 37.06 1053501403034 4324.96 35.54 1053501403035 4323.40 11.27 1053501403036 4321.85 26.02 1053501403037 4320.29 38.07 1053501403038 4318.74 10.97 1053501403039 4317.18 8.67 1053501403040 4315.63 2.92 1053501403041 4314.08 7.59 1053501403042 4312.53 -9.57 1053501403043 4310.98 2.62 1053501403044 4309.43 21.09 1053501403045 4307.88 27.87 1053501403046 4306.33 -.26 1053501403047 4304.78 25.36 1053501403048 4303.23 38.85 1053501403049 4301.69 19.68 1053501403050 4300.14 -11.20 1053501403051 4298.60 -.76 1053501403052 4297.06 -5.11 1053501403053 4295.52 -9.00 1053501403054 4293.97 8.47 1053501403055 4292.43 16.82 1053501403056 4290.89 23.53 1053501403057 4289.36 28.04 1053501403058 4287.82 -1.03 1053501403059 4286.28 -7.92 1053501403060 4284.74 0.05 1053501403061 4283.21 -4.32 1053501403062 4281.67 4.61 1053501403063 4280.14 31.16 1053501403064 4278.61 3.54 1053501403065 4277.07 18.52 1053501403066 4275.54 -1.40 1053501403067 4274.01 4.55 1053501403068 4272.48 5.75 1053501403069 4270.95 0.88 1053501403070 4269.43 -7.33 1053501403071 4267.90 3.28 1053501403072 4266.37 16.45 1053501403073 4264.84 -4.23 1053501403074 4263.32 37.62 1053501403075 4261.80 0.28 1053501403076 4260.27 7.15 1053501403077 4258.75 3.11 1053501403078 4257.23 14.05 1053501403079 4255.71 30.47 1053501403080 4254.19 33.20 1053501403081 4252.67 29.33 1053501403082 4251.15 -5.13 1053501403083 4249.63 1.21 1053501403084 4248.12 17.51 1053501403085 4246.60 -12.17 1053501403086 4245.09 -10.59 1053501403087 4243.57 5.17 1053501403088 4242.06 8.15 1053501403089 4240.54 -9.21 1053501403090 4239.03 18.72 1053501403091 4237.52 17.26 1053501403092 4236.01 -6.54 1053501403093 4234.50 17.06 1053501403094 4232.99 -15.96 1053501403095 4231.48 7.45 1053501403096 4229.98 24.56 1053501403097 4228.47 -10.84 1053501403098 4226.96 -2.44 1053501403099 4225.46 -2.96 1053501403100 4223.96 9.62 1053501403101 4222.45 10.85 1053501403102 4220.95 -5.40 1053501403103 4219.45 19.25 1053501403104 4217.95 -5.17 1053501403105 4216.45 -6.98 1053501403106 4214.95 13.95 1053501403107 4213.45 -8.87 1053501403108 4211.96 -15.26 1053501403109 4210.46 11.40 1053501403110 4208.96 5.08 1053501403111 4207.47 14.80 1053501403112 4205.97 2.69 1053501403113 4204.48 6.99 1053501403114 4202.99 0.31 1053501403115 4201.50 9.46 1053501403116 4200.00 10.25 1053501403117 4198.52 -2.16 1053501403118 4197.03 17.29 1053501403119 4195.54 33.54 1053501403120 4194.05 20.30 1053501403121 4192.56 -2.55 1053501403122 4191.07 41.95 1053501403123 4189.59 -7.47 1053501403124 4188.11 4.57 1053501403125 4186.62 -27.97 1053501403126 4185.14 -19.51 1053501403127 4183.66 16.39 1053501403128 4182.18 13.56 1053501403129 4180.70 -11.45 1053501403130 4179.21 9.31 1053501403131 4177.73 13.72 1053501403132 4176.26 0.71 1053501403133 4174.78 9.91 1053501403134 4173.30 24.00 1053501403135 4171.82 -16.24 1053501403136 4170.35 -19.65 1053501403137 4168.88 14.03 1053501403138 4167.40 10.32 1053501403139 4165.93 -14.95 1053501403140 4164.46 -4.85 1053501403141 4162.98 -15.99 1053501403142 4161.52 26.01 1053501403143 4160.05 34.00 1053501403144 4158.57 11.98 1053501403145 4157.11 -3.61 1053501403146 4155.64 -2.41 1053501403147 4154.17 13.95 1053501403148 4152.71 13.85 1053501403149 4151.24 15.12 1053501403150 4149.78 9.58 1053501403151 4148.31 2.35 1053501403152 4146.85 -3.86 1053501403153 4145.39 -.04 1053501403154 4143.93 17.84 1053501403155 4142.47 -13.57 1053501403156 4141.01 3.63 1053501403157 4139.55 18.00 1053501403158 4138.09 25.36 1053501403159 4136.63 8.69 1053501403160 4135.18 -.29 1053501403161 4133.72 15.76 1053501403162 4132.27 -.04 1053501403163 4130.81 7.85 1053501403164 4129.36 52.68 1053501403165 4127.91 -10.29 1053501403166 4126.45 -1.75 1053501403167 4125.00 14.71 1053501403168 4123.55 10.06 1053501403169 4122.10 26.16 1053501403170 4120.65 -19.63 1053501403171 4119.20 -2.68 1053501403172 4117.76 -24.37 1053501403173 4116.31 -8.93 1053501403174 4114.86 -4.71 1053501403175 4113.42 -2.63 1053501403176 4111.97 19.36 1053501403177 4110.53 21.60 1053501403178 4109.09 9.98 1053501403179 4107.64 6.73 1053501403180 4106.20 -2.24 1053501403181 4104.76 6.53 1053501403182 4103.32 7.78 1053501403183 4101.88 4.55 1053501403184 4100.45 11.67 1053501403185 4099.01 -.09 1053501403186 4097.57 7.84 1053501403187 4096.14 -1.17 1053501403188 4094.70 4.50 1053501403189 4093.27 13.01 1053501403190 4091.83 7.00 1053501403191 4090.40 -22.07 1053501403192 4088.97 22.93 1053501403193 4087.54 7.61 1053501403194 4086.11 17.59 1053501403195 4084.68 -11.92 1053501403196 4083.25 10.04 1053501403197 4081.82 -12.54 1053501403198 4080.39 -11.35 1053501403199 4078.96 16.17 1053501403200 4077.54 4.23 1053501403201 4076.11 -18.01 1053501403202 4074.69 31.50 1053501403203 4073.26 -10.98 1053501403204 4071.84 0.72 1053501403205 4070.42 7.34 1053501403206 4068.99 15.02 1053501403207 4067.57 7.15 1053501403208 4066.15 4.35 1053501403209 4064.73 14.73 1053501403210 4063.32 5.05 1053501403211 4061.90 2.71 1053501403212 4060.48 -24.91 1053501403213 4059.06 17.12 1053501403214 4057.65 -12.90 1053501403215 4056.23 -15.55 1053501403216 4054.82 -6.17 1053501403217 4053.40 20.00 1053501403218 4051.99 17.56 1053501403219 4050.58 20.75 1053501403220 4049.17 10.89 1053501403221 4047.76 -6.21 1053501403222 4046.35 -20.45 1053501403223 4044.94 4.24 1053501403224 4043.53 -7.38 1053501403225 4042.12 23.00 1053501403226 4040.71 -6.70 1053501403227 4039.31 15.75 1053501403228 4037.90 10.57 1053501403229 4036.50 16.02 1053501403230 4035.09 4.46 1053501403231 4033.69 -.12 1053501403232 4032.29 -2.44 1053501403233 4030.89 3.27 1053501403234 4029.48 -5.28 1053501403235 4028.08 24.40 1053501403236 4026.68 3.88 1053501403237 4025.29 -4.69 1053501403238 4023.89 1.44 1053501403239 4022.49 9.96 1053501403240 4021.09 8.95 1053501403241 4019.70 14.39 1053501403242 4018.30 12.90 1053501403243 4016.91 6.37 1053501403244 4015.51 -4.92 1053501403245 4014.12 13.53 1053501403246 4012.73 22.37 1053501403247 4011.34 -6.52 1053501403248 4009.94 10.47 1053501403249 4008.55 20.18 1053501403250 4007.16 28.71 1053501403251 4005.78 2.43 1053501403252 4004.39 5.96 1053501403253 4003.00 -.01 1053501403254 4001.61 -27.25 1053501403255 4000.23 -19.37 1053501403256 3998.84 23.30 1053501403257 3997.46 18.93 1053501403258 3996.07 -.04 1053501403259 3994.69 -4.59 1053501403260 3993.31 -5.57 1053501403261 3991.93 19.48 1053501403262 3990.55 -6.20 1053501403263 3989.17 -8.93 1053501403264 3987.79 8.92 1053501403265 3986.41 4.25 1053501403266 3985.03 1.44 1053501403267 3983.65 7.25 1053501403268 3982.28 6.24 1053501403269 3980.90 -28.25 1053501403270 3979.52 11.58 1053501403271 3978.15 12.88 1053501403272 3976.78 13.25 1053501403273 3975.40 20.70 1053501403274 3974.03 16.81 1053501403275 3972.66 2.84 1053501403276 3971.29 -5.77 1053501403277 3969.92 8.13 1053501403278 3968.55 5.74 1053501403279 3967.18 -6.50 1053501403280 3965.81 -2.15 1053501403281 3964.44 3.17 1053501403282 3963.08 -7.67 1053501403283 3961.71 30.36 1053501403284 3960.35 -.28 1053501403285 3958.98 14.33 1053501403286 3957.62 8.19 1053501403287 3956.25 -12.53 1053501403288 3954.89 -6.47 1053501403289 3953.53 25.39 1053501403290 3952.17 4.13 1053501403291 3950.81 4.03 1053501403292 3949.45 2.57 1053501403293 3948.09 19.71 1053501403294 3946.73 18.19 1053501403295 3945.38 17.14 1053501403296 3944.02 24.23 1053501403297 3942.66 29.49 1053501403298 3941.31 -8.75 1053501403299 3939.95 45.37 1053501403300 3938.60 -12.89 1053501403301 3937.24 21.33 1053501403302 3935.89 5.27 1053501403303 3934.54 37.86 1053501403304 3933.19 23.45 1053501403305 3931.84 4.07 1053501403306 3930.49 12.78 1053501403307 3929.14 12.22 1053501403308 3927.79 4.70 1053501403309 3926.44 6.91 1053501403310 3925.10 23.84 1053501403311 3923.75 29.12 1053501403312 3922.40 -.69 1053501403313 3921.06 12.11 1053501403314 3919.71 12.01 1053501403315 3918.37 8.19 1053501403316 3917.03 2.11 1053501403317 3915.69 18.83 1053501403318 3914.34 14.93 1053501403319 3913.00 9.66 1053501403320 3911.66 5.86 1053501403321 3910.32 7.61 1053501403322 3908.98 -10.14 1053501403323 3907.65 -15.49 1053501403324 3906.31 -3.19 1053501403325 3904.97 16.16 1053501403326 3903.64 53.13 1053501403327 3902.30 31.52 1053501403328 3900.97 16.35 1053501403329 3899.63 16.73 1053501403330 3898.30 14.73 1053501403331 3896.97 16.54 1053501403332 3895.64 7.03 1053501403333 3894.30 7.40 1053501403334 3892.97 16.25 1053501403335 3891.64 18.07 1053501403336 3890.31 27.69 1053501403337 3888.99 -4.87 1053501403338 3887.66 27.00 1053501403339 3886.33 -.08 1053501403340 3885.00 9.53 1053501403341 3883.68 -10.16 1053501403342 3882.35 22.22 1053501403343 3881.03 3.21 1053501403344 3879.70 11.03 1053501403345 3878.38 17.59 1053501403346 3877.06 -2.56 1053501403347 3875.74 3.75 1053501403348 3874.42 2.28 1053501403349 3873.10 21.06 1053501403350 3871.78 5.32 1053501403351 3870.46 -23.72 1053501403352 3869.14 14.53 1053501403353 3867.82 -16.56 1053501403354 3866.50 15.30 1053501403355 3865.19 -6.11 1053501403356 3863.87 19.43 1053501403357 3862.56 -6.30 1053501403358 3861.24 19.72 1053501403359 3859.93 5.40 1053501403360 3858.62 -5.68 1053501403361 3857.30 9.89 1053501403362 3855.99 12.16 1053501403363 3854.68 -3.70 1053501403364 3853.37 -12.75 1053501403365 3852.06 27.87 1053501403366 3850.75 -9.39 1053501403367 3849.44 16.93 1053501403368 3848.14 -7.33 1053501403369 3846.83 -10.11 1053501403370 3845.52 7.16 1053501403371 3844.22 32.79 1053501403372 3842.91 -4.55 1053501403373 3841.61 -14.48 1053501403374 3840.30 8.66 1053501403375 3839.00 32.40 1053501403376 3837.70 -5.83 1053501403377 3836.40 -7.73 1053501403378 3835.10 -.09 1053501403379 3833.80 1.66 1053501403380 3832.50 16.66 1053501403381 3831.20 -1.29 1053501403382 3829.90 32.24 1053501403383 3828.60 -12.75 1053501403384 3827.30 6.31 1053501403385 3826.01 14.75 1053501403386 3824.71 7.53 1053501403387 3823.42 -8.66 1053501403388 3822.12 18.32 1053501403389 3820.83 -5.23 1053501403390 3819.54 11.41 1053501403391 3818.24 14.66 1053501403392 3816.95 -18.00 1053501403393 3815.66 15.43 1053501403394 3814.37 -5.70 1053501403395 3813.08 43.80 1053501403396 3811.79 11.32 1053501403397 3810.50 27.30 1053501403398 3809.21 16.41 1053501403399 3807.93 -.22 1053501403400 3806.64 9.51 1053501403401 3805.36 5.18 1053501403402 3804.07 6.96 1053501403403 3802.79 20.80 1053501403404 3801.50 21.20 1053501403405 3800.22 9.99 1053501403406 3798.94 -24.94 1053501403407 3797.65 -4.18 1053501403408 3796.37 16.43 1053501403409 3795.09 10.09 1053501403410 3793.81 32.09 1053501403411 3792.53 4.24 1053501403412 3791.25 15.57 1053501403413 3789.98 4.05 1053501403414 3788.70 33.23 1053501403415 3787.42 24.59 1053501403416 3786.14 43.36 1053501403417 3784.87 18.50 1053501403418 3783.59 -6.11 1053501403419 3782.32 17.82 1053501403420 3781.05 -2.18 1053501403421 3779.77 31.04 1053501403422 3778.50 10.78 1053501403423 3777.23 15.02 1053501403424 3775.96 25.73 1053501403425 3774.69 22.66 1053501403426 3773.42 11.84 1053501403427 3772.15 59.44 1053501403428 3770.88 18.44 1053501403429 3769.61 46.32 1053501403430 3768.35 4.81 1053501403431 3767.08 27.07 1053501403432 3765.81 12.72 1053501403433 3764.55 22.40 1053501403434 3763.28 35.93 1053501403435 3762.02 8.14 1053501403436 3760.76 23.60 1053501403437 3759.49 47.68 1053501403438 3758.23 28.93 1053501403439 3756.97 64.93 1053501403440 3755.71 63.16 1053501403441 3754.45 70.93 1053501403442 3753.19 72.55 1053501403443 3751.93 81.12 1053501403444 3750.67 84.55 1053501403445 3749.41 57.71 1053501403446 3748.16 94.54 1053501403447 3746.90 93.23 1053501403448 3745.65 113.06 1053501403449 3744.39 108.51 1053501403450 3743.14 92.93 1053501403451 3741.88 135.92 1053501403452 3740.63 150.47 1053501403453 3739.38 156.84 1053501403454 3738.12 112.47 1053501403455 3736.87 161.01 1053501403456 3735.62 172.85 1053501403457 3734.37 178.10 1053501403458 3733.12 154.15 1053501403459 3731.87 138.54 1053501403460 3730.63 118.98 1053501403461 3729.38 81.71 1053501403462 3728.13 98.47 1053501403463 3726.88 65.41 1053501403464 3725.64 42.98 1053501403465 3724.39 34.54 1053501403466 3723.15 53.51 1053501403467 3721.91 32.29 1053501403468 3720.66 53.32 1053501403469 3719.42 38.83 1053501403470 3718.18 40.83 1053501403471 3716.94 22.31 1053501403472 3715.70 36.47 1053501403473 3714.46 49.59 1053501403474 3713.22 22.03 1053501403475 3711.98 58.13 1053501403476 3710.74 20.85 1053501403477 3709.50 -3.75 1053501403478 3708.26 23.16 1053501403479 3707.03 30.65 1053501403480 3705.79 12.61 1053501403481 3704.56 3.86 1053501403482 3703.32 24.79 1053501403483 3702.09 10.87 1053501403484 3700.86 25.61 1053501403485 3699.62 -8.63 1053501403486 3698.39 -2.71 1053501403487 3697.16 16.36 1053501403488 3695.93 -.56 1053501403489 3694.70 12.26 1053501403490 3693.47 24.04 1053501403491 3692.24 13.05 1053501403492 3691.01 10.52 1053501403493 3689.78 -15.28 1053501403494 3688.56 0.30 1053501403495 3687.33 15.62 1053501403496 3686.10 -1.76 1053501403497 3684.88 3.82 1053501403498 3683.65 -14.38 1053501403499 3682.43 -10.83 1053501403500 3681.21 -4.00 1053501403501 3679.98 8.24 1053501403502 3678.76 14.97 1053501403503 3677.54 16.35 1053501403504 3676.32 -4.83 1053501403505 3675.10 9.81 1053501403506 3673.88 14.60 1053501403507 3672.66 9.14 1053501403508 3671.44 6.63 1053501403509 3670.22 2.24 1053501403510 3669.01 19.68 1053501403511 3667.79 0.63 1053501403512 3666.57 25.53 1053501403513 3665.36 6.65 1053501403514 3664.14 -13.11 1053501403515 3662.93 -9.99 1053501403516 3661.71 -21.84 1053501403517 3660.50 21.53 1053501403518 3659.29 17.94 1053501403519 3658.08 -11.28 1053501403520 3656.86 30.93 1053501403521 3655.65 8.82 1053501403522 3654.44 -3.20 1053501403523 3653.23 10.09 1053501403524 3652.02 -8.51 1053501403525 3650.82 -19.08 1053501403526 3649.61 8.84 1053501403527 3648.40 -4.13 1053501403528 3647.19 -13.47 1053501403529 3645.99 -8.96 1053501403530 3644.78 -13.19 1053501403531 3643.58 25.29 1053501403532 3642.37 -4.11 1053501403533 3641.17 -29.98 1053501403534 3639.97 39.03 1053501403535 3638.77 16.87 1053501403536 3637.56 -1.18 1053501403537 3636.36 14.20 1053501403538 3635.16 -9.32 1053501403539 3633.96 42.29 1053501403540 3632.76 -7.64 1053501403541 3631.56 14.33 1053501403542 3630.37 -14.73 1053501403543 3629.17 14.64 1053501403544 3627.97 -13.54 1053501403545 3626.77 -2.00 1053501403546 3625.58 21.37 1053501403547 3624.38 -17.45 1053501403548 3623.19 5.86 1053501403549 3621.99 -9.85 1053501403550 3620.80 -8.55 1053501403551 3619.61 -19.17 1053501403552 3618.42 12.33 1053501403553 3617.22 -10.67 1053501403554 3616.03 35.06 1053501403555 3614.84 -7.60 1053501403556 3613.65 48.81 1053501403557 3612.46 11.38 1053501403558 3611.27 1.10 1053501403559 3610.09 -18.53 1053501403560 3608.90 4.77 1053501403561 3607.71 -5.34 1053501403562 3606.53 21.41 1053501403563 3605.34 -4.10 1053501403564 3604.15 -6.55 1053501403565 3602.97 -14.98 1053501403566 3601.79 -4.85 1053501403567 3600.60 -11.47 1053501403568 3599.42 3.56 1053501403569 3598.24 -.37 1053501403570 3597.05 17.65 1053501403571 3595.87 7.65 1053501403572 3594.69 29.21 1053501403573 3593.51 12.89 1053501403574 3592.33 15.78 1053501403575 3591.15 0.04 1053501403576 3589.98 1.87 1053501403577 3588.80 22.07 1053501403578 3587.62 8.00 1053501403579 3586.45 15.83 1053501403580 3585.27 0.06 1053501403581 3584.09 -8.55 1053501403582 3582.92 2.77 1053501403583 3581.74 22.54 1053501403584 3580.57 22.96 1053501403585 3579.40 21.85 1053501403586 3578.23 -2.86 1053501403587 3577.05 -.57 1053501403588 3575.88 8.07 1053501403589 3574.71 -14.83 1053501403590 3573.54 23.43 1053501403591 3572.37 -6.63 1053501403592 3571.20 -.06 1053501403593 3570.03 -13.34 1053501403594 3568.87 -20.31 1053501403595 3567.70 -2.25 1053501403596 3566.53 6.36 1053501403597 3565.37 -5.28 1053501403598 3564.20 7.16 1053501403599 3563.04 0.75 1053501403600 3561.87 14.92 1053501403601 3560.71 12.33 1053501403602 3559.54 18.77 1053501403603 3558.38 -10.52 1053501403604 3557.22 -6.85 1053501403605 3556.06 6.04 1053501403606 3554.90 6.93 1053501403607 3553.74 -2.37 1053501403608 3552.58 8.22 1053501403609 3551.42 -11.06 1053501403610 3550.26 10.52 1053501403611 3549.10 10.43 1053501403612 3547.94 6.39 1053501403613 3546.78 -5.77 1053501403614 3545.63 16.66 1053501403615 3544.47 -3.57 1053501403616 3543.32 0.19 1053501403617 3542.16 -11.77 1053501403618 3541.01 -6.21 1053501403619 3539.85 -14.28 1053501403620 3538.70 28.98 1053501403621 3537.55 -1.23 1053501403622 3536.40 6.96 1053501403623 3535.25 -16.94 1053501403624 3534.09 1.40 1053501403625 3532.94 -5.41 1053501403626 3531.79 -8.35 1053501403627 3530.64 -17.76 1053501403628 3529.50 4.95 1053501403629 3528.35 9.79 1053501403630 3527.20 -6.81 1053501403631 3526.05 28.50 1053501403632 3524.91 16.05 1053501403633 3523.76 6.46 1053501403634 3522.62 -35.44 1053501403635 3521.47 -14.30 1053501403636 3520.33 -19.01 1053501403637 3519.18 -.73 1053501403638 3518.04 25.77 1053501403639 3516.90 10.89 1053501403640 3515.76 -24.84 1053501403641 3514.61 30.75 1053501403642 3513.47 5.16 1053501403643 3512.33 1.16 1053501403644 3511.19 4.00 1053501403645 3510.05 29.33 1053501403646 3508.92 10.26 1053501403647 3507.78 17.23 1053501403648 3506.64 -21.91 1053501403649 3505.50 16.03 1053501403650 3504.37 0.53 1053501403651 3503.23 22.00 1053501403652 3502.10 -10.66 1053501403653 3500.96 30.18 1053501403654 3499.83 13.55 1053501403655 3498.69 11.45 1053501403656 3497.56 -19.86 1053501403657 3496.43 -16.25 1053501403658 3495.30 -3.57 1053501403659 3494.17 30.17 1053501403660 3493.03 11.00 1053501403661 3491.90 22.65 1053501403662 3490.77 -1.02 1053501403663 3489.64 -8.32 1053501403664 3488.52 -13.60 1053501403665 3487.39 -2.26 1053501403666 3486.26 -5.24 1053501403667 3485.13 26.28 1053501403668 3484.01 -5.90 1053501403669 3482.88 22.96 1053501403670 3481.76 14.65 1053501403671 3480.63 31.20 1053501403672 3479.51 24.78 1053501403673 3478.38 3.38 1053501403674 3477.26 3.29 1053501403675 3476.14 -1.69 1053501403676 3475.01 -8.52 1053501403677 3473.89 21.20 1053501403678 3472.77 20.08 1053501403679 3471.65 14.86 1053501403680 3470.53 -4.56 1053501403681 3469.41 17.75 1053501403682 3468.29 6.54 1053501403683 3467.17 -13.40 1053501403684 3466.06 -12.55 1053501403685 3464.94 20.49 1053501403686 3463.82 9.68 1053501403687 3462.71 5.10 1053501403688 3461.59 1.06 1053501403689 3460.48 7.91 1053501403690 3459.36 27.36 1053501403691 3458.25 -4.08 1053501403692 3457.13 18.31 1053501403693 3456.02 1.60 1053501403694 3454.91 0.53 1053501403695 3453.80 32.77 1053501403696 3452.69 -3.55 1053501403697 3451.57 3.71 1053501403698 3450.46 -9.51 1053501403699 3449.35 -1.87 1053501403700 3448.25 9.94 1053501403701 3447.14 -2.05 1053501403702 3446.03 13.82 1053501403703 3444.92 -13.74 1053501403704 3443.81 -2.31 1053501403705 3442.71 -10.12 1053501403706 3441.60 -2.00 1053501403707 3440.50 -20.64 1053501403708 3439.39 13.80 1053501403709 3438.29 -12.38 1053501403710 3437.18 -7.20 1053501403711 3436.08 18.68 1053501403712 3434.98 -8.82 1053501403713 3433.87 -19.31 1053501403714 3432.77 27.32 1053501403715 3431.67 17.28 1053501403716 3430.57 -8.21 1053501403717 3429.47 40.58 1053501403718 3428.37 31.24 1053501403719 3427.27 22.65 1053501403720 3426.17 8.17 1053501403721 3425.08 23.52 1053501403722 3423.98 -2.92 1053501403723 3422.88 13.49 1053501403724 3421.78 -3.59 1053501403725 3420.69 -4.16 1053501403726 3419.59 34.30 1053501403727 3418.50 0.07 1053501403728 3417.40 31.42 1053501403729 3416.31 2.87 1053501403730 3415.22 0.80 1053501403731 3414.12 38.22 1053501403732 3413.03 31.60 1053501403733 3411.94 -9.70 1053501403734 3410.85 18.70 1053501403735 3409.76 4.33 1053501403736 3408.67 12.33 1053501403737 3407.58 -14.35 1053501403738 3406.49 -24.26 1053501403739 3405.40 3.48 1053501403740 3404.31 -17.92 1053501403741 3403.23 6.31 1053501403742 3402.14 -.26 1053501403743 3401.05 9.68 1053501403744 3399.97 13.68 1053501403745 3398.88 -18.82 1053501403746 3397.80 26.06 1053501403747 3396.71 -16.64 1053501403748 3395.63 -8.12 1053501403749 3394.54 22.08 1053501403750 3393.46 11.10 1053501403751 3392.38 -8.38 1053501403752 3391.30 5.85 1053501403753 3390.22 14.43 1053501403754 3389.13 8.20 1053501403755 3388.05 27.39 1053501403756 3386.97 21.46 1053501403757 3385.90 -5.50 1053501403758 3384.82 5.82 1053501403759 3383.74 -7.14 1053501403760 3382.66 6.66 1053501403761 3381.58 -22.54 1053501403762 3380.51 -6.43 1053501403763 3379.43 -3.58 1053501403764 3378.36 16.56 1053501403765 3377.28 3.70 1053501403766 3376.21 -21.11 1053501403767 3375.13 -1.46 1053501403768 3374.06 33.80 1053501403769 3372.98 10.96 1053501403770 3371.91 20.75 1053501403771 3370.84 29.19 1053501403772 3369.77 7.63 1053501403773 3368.70 -16.52 1053501403774 3367.63 8.47 1053501403775 3366.56 -5.60 1053501403776 3365.49 27.67 1053501403777 3364.42 -5.29 1053501403778 3363.35 -18.38 1053501403779 3362.28 3.48 1053501403780 3361.21 -2.10 1053501403781 3360.15 20.83 1053501403782 3359.08 3.22 1053501403783 3358.02 -8.74 1053501403784 3356.95 15.32 1053501403785 3355.89 -4.51 1053501403786 3354.82 26.78 1053501403787 3353.76 2.28 1053501403788 3352.69 -.31 1053501403789 3351.63 24.91 1053501403790 3350.57 -12.25 1053501403791 3349.51 23.13 1053501403792 3348.44 1.34 1053501403793 3347.38 8.85 1053501403794 3346.32 50.55 1053501403795 3345.26 -6.85 1053501403796 3344.20 24.29 1053501403797 3343.15 -20.96 1053501403798 3342.09 0.82 1053501403799 3341.03 12.45 1053501403800 3339.97 19.68 1053501403801 3338.91 -1.94 1053501403802 3337.86 -19.50 1053501403803 3336.80 25.28 1053501403804 3335.75 3.32 1053501403805 3334.69 14.52 1053501403806 3333.64 1.63 1053501403807 3332.58 5.59 1053501403808 3331.53 10.11 1053501403809 3330.48 -26.66 1053501403810 3329.43 15.13 1053501403811 3328.37 -5.78 1053501403812 3327.32 -7.83 1053501403813 3326.27 3.55 1053501403814 3325.22 11.65 1053501403815 3324.17 -14.89 1053501403816 3323.12 19.34 1053501403817 3322.07 14.51 1053501403818 3321.03 25.03 1053501403819 3319.98 2.52 1053501403820 3318.93 3.95 1053501403821 3317.88 3.86 1053501403822 3316.84 -17.88 1053501403823 3315.79 -7.30 1053501403824 3314.75 -2.93 1053501403825 3313.70 -8.46 1053501403826 3312.66 -11.48 1053501403827 3311.61 -4.19 1053501403828 3310.57 -5.76 1053501403829 3309.53 35.00 1053501403830 3308.48 39.94 1053501403831 3307.44 7.08 1053501403832 3306.40 0.38 1053501403833 3305.36 -15.95 1053501403834 3304.32 -2.30 1053501403835 3303.28 -7.84 1053501403836 3302.24 12.34 1053501403837 3301.20 -14.84 1053501403838 3300.16 25.98 1053501403839 3299.12 2.31 1053501403840 3298.09 3.24 1053501403841 3297.05 34.49 1053501403842 3296.01 18.12 1053501403843 3294.98 22.84 1053501403844 3293.94 5.95 1053501403845 3292.91 -1.24 1053501403846 3291.87 6.81 1053501403847 3290.84 -1.92 1053501403848 3289.80 31.66 1053501403849 3288.77 5.52 1053501403850 3287.74 6.46 1053501403851 3286.71 -4.26 1053501403852 3285.67 11.47 1053501403853 3284.64 2.62 1053501403854 3283.61 8.18 1053501403855 3282.58 -1.60 1053501403856 3281.55 9.56 1053501403857 3280.52 17.35 1053501403858 3279.49 -4.86 1053501403859 3278.47 -1.44 1053501403860 3277.44 -10.97 1053501403861 3276.41 29.97 1053501403862 3275.38 -4.21 1053501403863 3274.36 2.78 1053501403864 3273.33 38.06 1053501403865 3272.31 0.57 1053501403866 3271.28 16.04 1053501403867 3270.26 8.61 1053501403868 3269.23 25.53 1053501403869 3268.21 15.78 1053501403870 3267.19 28.08 1053501403871 3266.16 6.19 1053501403872 3265.14 24.09 1053501403873 3264.12 17.55 1053501403874 3263.10 10.09 1053501403875 3262.08 12.09 1053501403876 3261.06 -24.38 1053501403877 3260.04 17.74 1053501403878 3259.02 -17.37 1053501403879 3258.00 -22.26 1053501403880 3256.98 9.57 1053501403881 3255.97 12.63 1053501403882 3254.95 5.76 1053501403883 3253.93 1.06 1053501403884 3252.91 -11.05 1053501403885 3251.90 7.06 1053501403886 3250.88 3.36 1053501403887 3249.87 5.33 1053501403888 3248.85 22.16 1053501403889 3247.84 3.10 1053501403890 3246.83 20.37 1053501403891 3245.81 24.07 1053501403892 3244.80 -22.40 1053501403893 3243.79 26.63 1053501403894 3242.78 10.98 1053501403895 3241.77 -9.51 1053501403896 3240.76 30.78 1053501403897 3239.75 -3.68 1053501403898 3238.74 28.95 1053501403899 3237.73 -4.86 1053501403900 3236.72 2.16 1053501403901 3235.71 11.96 1053501403902 3234.70 7.68 1053501403903 3233.70 9.16 1053501403904 3232.69 -21.98 1053501403905 3231.68 -.31 1053501403906 3230.68 4.74 1053501403907 3229.67 18.36 1053501403908 3228.67 -12.10 1053501403909 3227.66 2.94 1053501403910 3226.66 3.88 1053501403911 3225.65 22.34 1053501403912 3224.65 9.96 1053501403913 3223.65 32.65 1053501403914 3222.65 23.17 1053501403915 3221.64 18.21 1053501403916 3220.64 25.19 1053501403917 3219.64 -9.89 1053501403918 3218.64 5.79 1053501403919 3217.64 27.68 1053501403920 3216.64 37.69 1053501403921 3215.64 30.84 1053501403922 3214.65 19.22 1053501403923 3213.65 -5.39 1053501403924 3212.65 15.82 1053501403925 3211.65 5.19 1053501403926 3210.66 5.11 1053501403927 3209.66 9.73 1053501403928 3208.67 15.48 1053501403929 3207.67 14.33 1053501403930 3206.68 13.71 1053501403931 3205.68 10.97 1053501403932 3204.69 -.56 1053501403933 3203.69 12.92 1053501403934 3202.70 12.83 1053501403935 3201.71 21.36 1053501403936 3200.72 16.94 1053501403937 3199.73 35.64 1053501403938 3198.73 -1.07 1053501403939 3197.74 19.93 1053501403940 3196.75 -5.82 1053501403941 3195.76 3.83 1053501403942 3194.78 5.31 1053501403943 3193.79 1.59 1053501403944 3192.80 -6.15 1053501403945 3191.81 4.53 1053501403946 3190.82 -2.77 1053501403947 3189.84 -.29 1053501403948 3188.85 18.07 1053501403949 3187.86 17.99 1053501403950 3186.88 6.72 1053501403951 3185.89 21.08 1053501403952 3184.91 -16.79 1053501403953 3183.93 14.41 1053501403954 3182.94 4.81 1053501403955 3181.96 -17.53 1053501403956 3180.98 -13.67 1053501403957 3179.99 0.40 1053501403958 3179.01 13.99 1053501403959 3178.03 7.00 1053501403960 3177.05 -2.42 1053501403961 3176.07 -11.10 1053501403962 3175.09 -23.95 1053501403963 3174.11 32.83 1053501403964 3173.13 6.58 1053501403965 3172.15 6.49 1053501403966 3171.17 -12.02 1053501403967 3170.20 8.43 1053501403968 3169.22 7.82 1053501403969 3168.24 -5.73 1053501403970 3167.26 40.23 1053501403971 3166.29 -10.44 1053501403972 3165.31 0.69 1053501403973 3164.34 -10.61 1053501403974 3163.36 13.16 1053501403975 3162.39 19.03 1053501403976 3161.42 15.15 1053501403977 3160.44 -13.94 1053501403978 3159.47 -12.52 1053501403979 3158.50 14.35 1053501403980 3157.53 0.53 1053501403981 3156.55 -5.21 1053501403982 3155.58 11.41 1053501403983 3154.61 -7.41 1053501403984 3153.64 -2.39 1053501403985 3152.67 -14.11 1053501403986 3151.70 10.54 1053501403987 3150.73 15.83 1053501403988 3149.77 22.86 1053501403989 3148.80 -12.94 1053501403990 3147.83 -23.37 1053501403991 3146.86 -.91 1053501403992 3145.90 11.64 1053501403993 3144.93 13.16 1053501403994 3143.97 26.79 1053501403995 3143.00 6.59 1053501403996 3142.04 -17.50 1053501403997 3141.07 -25.89 1053501403998 3140.11 -12.69 1053501403999 3139.14 19.17 1053501404000 3138.18 -11.35 1053501404001 3137.22 -7.90 1053501404002 3136.26 0.24 1053501404003 3135.29 -19.07 1053501404004 3134.33 -7.64 1053501404005 3133.37 34.91 1053501404006 3132.41 6.73 1053501404007 3131.45 33.03 1053501404008 3130.49 1.82 1053501404009 3129.53 0.69 1053501404010 3128.58 -8.65 1053501404011 3127.62 29.28 1053501404012 3126.66 3.58 1053501404013 3125.70 4.55 1053501404014 3124.75 25.65 1053501404015 3123.79 20.56 1053501404016 3122.83 23.25 1053501404017 3121.88 26.52 1053501404018 3120.92 13.75 1053501404019 3119.97 26.34 1053501404020 3119.01 47.65 1053501404021 3118.06 9.19 1053501404022 3117.11 0.13 1053501404023 3116.15 17.14 1053501404024 3115.20 15.96 1053501404025 3114.25 21.93 1053501404026 3113.30 10.92 1053501404027 3112.35 15.71 1053501404028 3111.40 7.54 1053501404029 3110.45 0.59 1053501404030 3109.50 22.06 1053501404031 3108.55 -15.93 1053501404032 3107.60 24.68 1053501404033 3106.65 -1.83 1053501404034 3105.70 -12.16 1053501404035 3104.75 2.71 1053501404036 3103.81 12.24 1053501404037 3102.86 16.51 1053501404038 3101.92 0.88 1053501404039 3100.97 -5.43 1053501404040 3100.02 9.74 1053501404041 3099.08 8.05 1053501404042 3098.13 -9.78 1053501404043 3097.19 3.63 1053501404044 3096.25 6.73 1053501404045 3095.30 3.99 1053501404046 3094.36 40.69 1053501404047 3093.42 22.85 1053501404048 3092.48 14.49 1053501404049 3091.53 22.69 1053501404050 3090.59 18.71 1053501404051 3089.65 2.96 1053501404052 3088.71 11.44 1053501404053 3087.77 -15.24 1053501404054 3086.83 21.15 1053501404055 3085.89 18.29 1053501404056 3084.96 5.73 1053501404057 3084.02 13.73 1053501404058 3083.08 10.39 1053501404059 3082.14 13.02 1053501404060 3081.20 8.61 1053501404061 3080.27 31.29 1053501404062 3079.33 -25.89 1053501404063 3078.40 18.73 1053501404064 3077.46 -3.89 1053501404065 3076.53 28.67 1053501404066 3075.59 14.07 1053501404067 3074.66 10.72 1053501404068 3073.73 0.49 1053501404069 3072.79 1.99 1053501404070 3071.86 19.25 1053501404071 3070.93 -2.38 1053501404072 3070.00 -2.46 1053501404073 3069.06 15.68 1053501404074 3068.13 4.23 1053501404075 3067.20 7.36 1053501404076 3066.27 -1.22 1053501404077 3065.34 18.11 1053501404078 3064.41 -.34 1053501404079 3063.49 9.18 1053501404080 3062.55 8.56 1053501404081 3061.63 -3.21 1053501404082 3060.70 33.55 1053501404083 3059.77 28.86 1053501404084 3058.85 5.54 1053501404085 3057.92 13.58 1053501404086 3056.99 5.91 1053501404087 3056.07 21.17 1053501404088 3055.14 2.54 1053501404089 3054.22 -1.25 1053501404090 3053.30 10.44 1053501404091 3052.37 -10.24 1053501404092 3051.45 -.44 1053501404093 3050.52 42.61 1053501404094 3049.60 14.48 1053501404095 3048.68 31.30 1053501404096 3047.76 8.31 1053501404097 3046.84 1.26 1053501404098 3045.92 5.45 1053501404099 3045.00 -6.77 1053501404100 3044.08 26.29 1053501404101 3043.16 18.88 1053501404102 3042.24 24.42 1053501404103 3041.32 39.39 1053501404104 3040.40 46.47 1053501404105 3039.48 17.99 1053501404106 3038.56 19.58 1053501404107 3037.65 3.10 1053501404108 3036.73 -9.06 1053501404109 3035.82 14.89 1053501404110 3034.90 49.59 1053501404111 3033.98 -10.85 1053501404112 3033.07 6.45 1053501404113 3032.16 15.11 1053501404114 3031.24 -13.66 1053501404115 3030.33 -10.15 1053501404116 3029.41 -1.36 1053501404117 3028.50 -12.88 1053501404118 3027.59 -7.81 1053501404119 3026.68 12.95 1053501404120 3025.77 -9.01 1053501404121 3024.85 33.18 1053501404122 3023.94 21.06 1053501404123 3023.03 16.50 1053501404124 3022.12 7.62 1053501404125 3021.21 11.36 1053501404126 3020.30 16.80 1053501404127 3019.39 13.95 1053501404128 3018.49 5.13 1053501404129 3017.58 5.05 1053501404130 3016.67 27.79 1053501404131 3015.76 13.62 1053501404132 3014.86 -19.69 1053501404133 3013.95 3.64 1053501404134 3013.04 35.01 1053501404135 3012.14 -1.33 1053501404136 3011.23 -8.76 1053501404137 3010.33 0.10 1053501404138 3009.42 -.51 1053501404139 3008.52 25.32 1053501404140 3007.61 25.81 1053501404141 3006.71 -17.38 1053501404142 3005.81 19.40 1053501404143 3004.91 2.28 1053501404144 3004.01 -25.16 1053501404145 3003.10 1.05 1053501404146 3002.20 12.93 1053501404147 3001.30 13.40 1053501404148 3000.40 -12.32 1053501404149 2999.50 -10.34 1053501404150 2998.60 16.49 1053501404151 2997.70 22.05 1053501404152 2996.81 -5.36 1053501404153 2995.91 -2.80 1053501404154 2995.01 -2.88 1053501404155 2994.11 7.79 1053501404156 2993.22 40.28 1053501404157 2992.32 2.75 1053501404158 2991.42 5.91 1053501404159 2990.53 -.10 1053501404160 2989.63 2.50 1053501404161 2988.73 8.39 1053501404162 2987.84 10.51 1053501404163 2986.95 15.98 1053501404164 2986.05 -10.00 1053501404165 2985.16 14.14 1053501404166 2984.27 35.28 1053501404167 2983.37 3.01 1053501404168 2982.48 -27.58 1053501404169 2981.59 13.26 1053501404170 2980.70 22.18 1053501404171 2979.81 11.43 1053501404172 2978.92 3.68 1053501404173 2978.03 -13.83 1053501404174 2977.14 8.43 1053501404175 2976.25 4.52 1053501404176 2975.36 -3.61 1053501404177 2974.47 25.62 1053501404178 2973.58 -7.47 1053501404179 2972.69 19.73 1053501404180 2971.81 7.39 1053501404181 2970.92 28.18 1053501404182 2970.03 11.08 1053501404183 2969.15 0.63 1053501404184 2968.26 -9.53 1053501404185 2967.38 3.17 1053501404186 2966.49 -13.33 1053501404187 2965.60 18.51 1053501404188 2964.72 19.56 1053501404189 2963.84 -3.60 1053501404190 2962.95 -4.22 1053501404191 2962.07 7.59 1053501404192 2961.19 37.28 1053501404193 2960.31 3.06 1053501404194 2959.42 5.70 1053501404195 2958.54 8.91 1053501404196 2957.66 -8.93 1053501404197 2956.78 31.53 1053501404198 2955.90 11.99 1053501404199 2955.02 13.59 1053501404200 2954.14 4.12 1053501404201 2953.26 -5.11 1053501404202 2952.38 -21.79 1053501404203 2951.51 -.99 1053501404204 2950.63 22.81 1053501404205 2949.75 12.54 1053501404206 2948.87 -2.85 1053501404207 2948.00 -11.38 1053501404208 2947.12 -8.84 1053501404209 2946.24 13.89 1053501404210 2945.37 14.37 1053501404211 2944.49 26.28 1053501404212 2943.62 12.52 1053501404213 2942.74 17.51 1053501404214 2941.87 -30.76 1053501404215 2941.00 23.64 1053501404216 2940.12 32.32 1053501404217 2939.25 38.20 1053501404218 2938.38 1.57 1053501404219 2937.50 26.21 1053501404220 2936.63 -3.98 1053501404221 2935.76 28.96 1053501404222 2934.89 -3.07 1053501404223 2934.02 15.56 1053501404224 2933.15 1.63 1053501404225 2932.28 24.56 1053501404226 2931.41 7.50 1053501404227 2930.54 -.78 1053501404228 2929.67 34.30 1053501404229 2928.80 0.14 1053501404230 2927.94 12.74 1053501404231 2927.07 21.75 1053501404232 2926.20 24.56 1053501404233 2925.34 -6.62 1053501404234 2924.47 30.25 1053501404235 2923.60 3.47 1053501404236 2922.74 7.79 1053501404237 2921.87 -14.83 1053501404238 2921.01 -27.68 1053501404239 2920.14 -3.36 1053501404240 2919.28 21.02 1053501404241 2918.42 27.91 1053501404242 2917.55 12.89 1053501404243 2916.69 -9.54 1053501404244 2915.83 31.20 1053501404245 2914.96 8.73 1053501404246 2914.10 10.32 1053501404247 2913.24 -9.33 1053501404248 2912.38 3.52 1053501404249 2911.52 6.74 1053501404250 2910.66 30.71 1053501404251 2909.80 38.41 1053501404252 2908.94 -10.79 1053501404253 2908.08 25.17 1053501404254 2907.22 20.45 1053501404255 2906.37 -18.34 1053501404256 2905.51 14.58 1053501404257 2904.65 0.06 1053501404258 2903.79 41.49 1053501404259 2902.94 6.49 1053501404260 2902.08 39.49 1053501404261 2901.23 6.33 1053501404262 2900.37 32.70 1053501404263 2899.51 41.69 1053501404264 2898.66 23.11 1053501404265 2897.80 27.12 1053501404266 2896.95 30.59 1053501404267 2896.09 17.10 1053501404268 2895.24 31.61 1053501404269 2894.39 17.51 1053501404270 2893.54 20.31 1053501404271 2892.68 26.05 1053501404272 2891.83 28.91 1053501404273 2890.98 30.02 1053501404274 2890.13 11.99 1053501404275 2889.28 11.35 1053501404276 2888.43 19.82 1053501404277 2887.58 11.75 1053501404278 2886.73 44.15 1053501404279 2885.88 4.88 1053501404280 2885.03 12.07 1053501404281 2884.18 -14.15 1053501404282 2883.34 22.82 1053501404283 2882.49 6.78 1053501404284 2881.64 1.72 1053501404285 2880.79 -16.04 1053501404286 2879.95 0.47 1053501404287 2879.10 -8.27 1053501404288 2878.25 -15.75 1053501404289 2877.41 26.94 1053501404290 2876.56 -5.29 1053501404291 2875.72 10.06 1053501404292 2874.87 12.24 1053501404293 2874.03 42.30 1053501404294 2873.19 17.22 1053501404295 2872.34 33.60 1053501404296 2871.50 14.19 1053501404297 2870.66 2.89 1053501404298 2869.82 12.33 1053501404299 2868.97 20.28 1053501404300 2868.13 -5.00 1053501404301 2867.29 51.01 1053501404302 2866.45 17.15 1053501404303 2865.61 11.36 1053501404304 2864.77 34.08 1053501404305 2863.93 1.15 1053501404306 2863.09 50.60 1053501404307 2862.25 46.12 1053501404308 2861.42 15.51 1053501404309 2860.58 13.72 1053501404310 2859.74 -12.75 1053501404311 2858.90 18.15 1053501404312 2858.07 -9.18 1053501404313 2857.23 -6.57 1053501404314 2856.39 24.33 1053501404315 2855.56 -4.57 1053501404316 2854.72 -5.73 1053501404317 2853.89 -17.52 1053501404318 2853.05 -9.12 1053501404319 2852.22 22.16 1053501404320 2851.38 9.43 1053501404321 2850.55 -25.08 1053501404322 2849.72 -7.29 1053501404323 2848.88 5.26 1053501404324 2848.05 3.51 1053501404325 2847.22 39.07 1053501404326 2846.39 5.58 1053501404327 2845.55 15.71 1053501404328 2844.72 7.66 1053501404329 2843.89 -.76 1053501404330 2843.06 13.18 1053501404331 2842.23 36.74 1053501404332 2841.40 6.22 1053501404333 2840.57 16.39 1053501404334 2839.74 44.53 1053501404335 2838.92 -24.12 1053501404336 2838.09 16.15 1053501404337 2837.26 30.20 1053501404338 2836.43 24.75 1053501404339 2835.60 -12.91 1053501404340 2834.78 5.02 1053501404341 2833.95 8.89 1053501404342 2833.13 25.02 1053501404343 2832.30 31.52 1053501404344 2831.47 27.84 1053501404345 2830.65 35.61 1053501404346 2829.83 30.68 1053501404347 2829.00 8.98 1053501404348 2828.18 -1.16 1053501404349 2827.35 26.24 1053501404350 2826.53 -26.83 1053501404351 2825.71 3.59 1053501404352 2824.89 16.02 1053501404353 2824.06 28.31 1053501404354 2823.24 5.60 1053501404355 2822.42 37.87 1053501404356 2821.60 24.49 1053501404357 2820.78 11.60 1053501404358 2819.96 13.81 1053501404359 2819.14 38.78 1053501404360 2818.32 38.08 1053501404361 2817.50 5.61 1053501404362 2816.68 -3.37 1053501404363 2815.86 0.42 1053501404364 2815.04 9.90 1053501404365 2814.23 21.41 1053501404366 2813.41 1.85 1053501404367 2812.59 31.40 1053501404368 2811.78 27.71 1053501404369 2810.96 55.69 1053501404370 2810.14 8.85 1053501404371 2809.33 40.28 1053501404372 2808.51 34.04 1053501404373 2807.70 68.58 1053501404374 2806.88 44.42 1053501404375 2806.07 52.61 1053501404376 2805.26 49.33 1053501404377 2804.44 19.28 1053501404378 2803.63 -5.17 1053501404379 2802.82 47.17 1053501404380 2802.00 26.15 1053501404381 2801.19 52.13 1053501404382 2800.38 96.56 1053501404383 2799.57 53.90 1053501404384 2798.76 111.28 1053501404385 2797.95 69.62 1053501404386 2797.14 94.77 1053501404387 2796.32 128.96 1053501404388 2795.52 188.83 1053501404389 2794.71 203.22 1053501404390 2793.90 272.54 1053501404391 2793.09 278.48 1053501404392 2792.28 337.89 1053501404393 2791.47 462.29 1053501404394 2790.67 421.69 1053501404395 2789.86 333.29 1053501404396 2789.05 274.36 1053501404397 2788.25 234.41 1053501404398 2787.44 170.40 1053501404399 2786.63 109.26 1053501404400 2785.83 103.90 1053501404401 2785.02 31.72 1053501404402 2784.22 46.59 1053501404403 2783.41 54.22 1053501404404 2782.61 66.04 1053501404405 2781.81 53.41 1053501404406 2781.00 25.27 1053501404407 2780.20 38.63 1053501404408 2779.40 39.17 1053501404409 2778.59 2.39 1053501404410 2777.79 14.91 1053501404411 2776.99 1.11 1053501404412 2776.19 -13.80 1053501404413 2775.39 16.42 1053501404414 2774.59 9.38 1053501404415 2773.79 26.96 1053501404416 2772.99 35.43 1053501404417 2772.19 9.72 1053501404418 2771.39 7.92 1053501404419 2770.59 2.17 1053501404420 2769.79 -9.00 1053501404421 2768.99 21.69 1053501404422 2768.20 13.38 1053501404423 2767.40 -2.62 1053501404424 2766.60 8.02 1053501404425 2765.80 44.10 1053501404426 2765.01 21.89 1053501404427 2764.21 18.25 1053501404428 2763.42 8.86 1053501404429 2762.62 29.49 1053501404430 2761.83 16.84 1053501404431 2761.03 20.90 1053501404432 2760.24 13.17 1053501404433 2759.44 5.04 1053501404434 2758.65 -26.61 1053501404435 2757.86 6.02 1053501404436 2757.06 14.02 1053501404437 2756.27 -8.13 1053501404438 2755.48 19.75 1053501404439 2754.68 -15.88 1053501404440 2753.90 7.92 1053501404441 2753.10 4.41 1053501404442 2752.31 6.04 1053501404443 2751.52 2.55 1053501404444 2750.73 54.17 1053501404445 2749.94 -4.89 1053501404446 2749.15 -.50 1053501404447 2748.36 13.74 1053501404448 2747.57 0.47 1053501404449 2746.78 15.35 1053501404450 2746.00 0.88 1053501404451 2745.21 12.85 1053501404452 2744.42 -4.32 1053501404453 2743.63 20.36 1053501404454 2742.85 19.09 1053501404455 2742.06 -5.66 1053501404456 2741.28 7.82 1053501404457 2740.49 8.89 1053501404458 2739.70 30.86 1053501404459 2738.92 16.33 1053501404460 2738.13 9.82 1053501404461 2737.35 -8.89 1053501404462 2736.56 -30.31 1053501404463 2735.78 -8.49 1053501404464 2735.00 20.69 1053501404465 2734.21 5.39 1053501404466 2733.43 -4.29 1053501404467 2732.65 9.27 1053501404468 2731.87 12.10 1053501404469 2731.08 -28.24 1053501404470 2730.30 36.73 1053501404471 2729.52 8.38 1053501404472 2728.74 14.13 1053501404473 2727.96 19.38 1053501404474 2727.18 25.32 1053501404475 2726.40 4.62 1053501404476 2725.62 9.73 1053501404477 2724.84 6.18 1053501404478 2724.06 8.99 1053501404479 2723.28 -1.37 1053501404480 2722.51 16.46 1053501404481 2721.73 -14.25 1053501404482 2720.95 0.66 1053501404483 2720.17 4.00 1053501404484 2719.40 22.12 1053501404485 2718.62 -.14 1053501404486 2717.84 18.96 1053501404487 2717.07 15.32 1053501404488 2716.29 -5.99 1053501404489 2715.52 2.39 1053501404490 2714.74 0.61 1053501404491 2713.97 4.52 1053501404492 2713.20 25.12 1053501404493 2712.42 -5.81 1053501404494 2711.65 8.91 1053501404495 2710.88 34.75 1053501404496 2710.10 4.14 1053501404497 2709.33 19.90 1053501404498 2708.56 -8.42 1053501404499 2707.78 -8.50 1053501404500 2707.01 -4.12 1053501404501 2706.24 13.05 1053501404502 2705.47 7.71 1053501404503 2704.70 -21.33 1053501404504 2703.93 -6.66 1053501404505 2703.16 15.10 1053501404506 2702.39 -7.93 1053501404507 2701.62 20.32 1053501404508 2700.85 3.21 1053501404509 2700.09 -.29 1053501404510 2699.32 -8.23 1053501404511 2698.55 27.30 1053501404512 2697.78 15.15 1053501404513 2697.01 24.09 1053501404514 2696.25 -15.69 1053501404515 2695.48 -3.02 1053501404516 2694.72 19.62 1053501404517 2693.95 -6.54 1053501404518 2693.18 -25.13 1053501404519 2692.42 17.59 1053501404520 2691.65 15.72 1053501404521 2690.89 22.25 1053501404522 2690.12 24.60 1053501404523 2689.36 17.87 1053501404524 2688.60 13.63 1053501404525 2687.83 -.95 1053501404526 2687.07 -4.43 1053501404527 2686.31 21.18 1053501404528 2685.55 5.12 1053501404529 2684.78 6.79 1053501404530 2684.02 -3.60 1053501404531 2683.26 32.55 1053501404532 2682.50 20.18 1053501404533 2681.74 -1.00 1053501404534 2680.98 6.98 1053501404535 2680.22 1.70 1053501404536 2679.46 10.34 1053501404537 2678.70 33.33 1053501404538 2677.94 -9.26 1053501404539 2677.18 19.64 1053501404540 2676.42 28.73 1053501404541 2675.67 4.12 1053501404542 2674.91 -3.39 1053501404543 2674.15 -2.90 1053501404544 2673.39 26.57 1053501404545 2672.63 8.47 1053501404546 2671.88 25.18 1053501404547 2671.12 30.67 1053501404548 2670.37 36.25 1053501404549 2669.61 22.50 1053501404550 2668.86 0.56 1053501404551 2668.10 -18.50 1053501404552 2667.35 18.03 1053501404553 2666.59 9.62 1053501404554 2665.84 11.90 1053501404555 2665.09 12.42 1053501404556 2664.33 7.63 1053501404557 2663.58 11.08 1053501404558 2662.82 23.03 1053501404559 2662.07 27.26 1053501404560 2661.32 -13.70 1053501404561 2660.57 12.55 1053501404562 2659.82 8.93 1053501404563 2659.07 21.42 1053501404564 2658.32 23.79 1053501404565 2657.57 30.52 1053501404566 2656.82 3.95 1053501404567 2656.07 11.49 1053501404568 2655.32 0.90 1053501404569 2654.57 56.14 1053501404570 2653.82 9.49 1053501404571 2653.07 -16.19 1053501404572 2652.32 -7.37 1053501404573 2651.57 23.70 1053501404574 2650.83 10.96 1053501404575 2650.08 5.00 1053501404576 2649.33 27.80 1053501404577 2648.59 7.78 1053501404578 2647.84 16.02 1053501404579 2647.09 17.76 1053501404580 2646.35 21.33 1053501404581 2645.60 39.42 1053501404582 2644.86 16.32 1053501404583 2644.11 21.71 1053501404584 2643.37 -23.69 1053501404585 2642.62 -1.54 1053501404586 2641.88 -8.43 1053501404587 2641.14 11.74 1053501404588 2640.39 10.48 1053501404589 2639.65 16.99 1053501404590 2638.91 10.92 1053501404591 2638.16 29.13 1053501404592 2637.42 -6.06 1053501404593 2636.68 12.48 1053501404594 2635.94 6.48 1053501404595 2635.20 13.52 1053501404596 2634.46 23.78 1053501404597 2633.72 -42.00 1053501404598 2632.98 -17.12 1053501404599 2632.24 9.64 1053501404600 2631.50 21.01 1053501404601 2630.76 -4.47 1053501404602 2630.02 4.11 1053501404603 2629.28 -2.33 1053501404604 2628.54 -11.47 1053501404605 2627.81 10.37 1053501404606 2627.07 34.92 1053501404607 2626.33 21.09 1053501404608 2625.59 25.33 1053501404609 2624.86 3.58 1053501404610 2624.12 22.08 1053501404611 2623.39 26.96 1053501404612 2622.65 16.44 1053501404613 2621.92 13.94 1053501404614 2621.18 -18.87 1053501404615 2620.44 6.65 1053501404616 2619.71 36.06 1053501404617 2618.98 32.16 1053501404618 2618.24 19.02 1053501404619 2617.51 9.90 1053501404620 2616.78 7.45 1053501404621 2616.04 -2.54 1053501404622 2615.31 10.86 1053501404623 2614.58 9.59 1053501404624 2613.85 11.31 1053501404625 2613.11 7.07 1053501404626 2612.38 7.58 1053501404627 2611.65 27.61 1053501404628 2610.92 17.64 1053501404629 2610.19 19.40 1053501404630 2609.46 -6.66 1053501404631 2608.73 2.50 1053501404632 2608.00 12.50 1053501404633 2607.27 19.71 1053501404634 2606.54 -4.10 1053501404635 2605.81 7.49 1053501404636 2605.09 1.54 1053501404637 2604.36 9.72 1053501404638 2603.63 6.08 1053501404639 2602.90 17.41 1053501404640 2602.18 -3.40 1053501404641 2601.45 12.41 1053501404642 2600.72 -8.69 1053501404643 2600.00 5.11 1053501404644 2599.27 11.59 1053501404645 2598.54 35.74 1053501404646 2597.82 33.74 1053501404647 2597.09 -2.20 1053501404648 2596.37 35.51 1053501404649 2595.64 16.65 1053501404650 2594.92 3.41 1053501404651 2594.20 28.91 1053501404652 2593.47 25.07 1053501404653 2592.75 26.87 1053501404654 2592.03 7.24 1053501404655 2591.30 22.97 1053501404656 2590.58 10.08 1053501404657 2589.86 10.00 1053501404658 2589.14 41.23 1053501404659 2588.42 -8.83 1053501404660 2587.70 33.31 1053501404661 2586.98 -20.17 1053501404662 2586.26 -1.58 1053501404663 2585.54 17.42 1053501404664 2584.81 8.28 1053501404665 2584.10 47.29 1053501404666 2583.38 28.40 1053501404667 2582.66 -4.27 1053501404668 2581.94 -12.33 1053501404669 2581.22 -9.58 1053501404670 2580.50 -17.52 1053501404671 2579.78 23.62 1053501404672 2579.07 27.31 1053501404673 2578.35 4.03 1053501404674 2577.63 3.37 1053501404675 2576.92 6.25 1053501404676 2576.20 4.40 1053501404677 2575.49 -5.60 1053501404678 2574.77 5.43 1053501404679 2574.05 5.95 1053501404680 2573.34 23.56 1053501404681 2572.62 23.48 1053501404682 2571.91 8.71 1053501404683 2571.20 12.26 1053501404684 2570.48 15.22 1053501404685 2569.77 0.19 1053501404686 2569.05 16.29 1053501404687 2568.34 33.81 1053501404688 2567.63 -4.69 1053501404689 2566.92 33.01 1053501404690 2566.21 24.68 1053501404691 2565.49 14.08 1053501404692 2564.78 -6.14 1053501404693 2564.07 35.29 1053501404694 2563.36 41.74 1053501404695 2562.65 -3.47 1053501404696 2561.94 9.46 1053501404697 2561.23 5.79 1053501404698 2560.52 -1.95 1053501404699 2559.81 10.44 1053501404700 2559.10 23.92 1053501404701 2558.39 -15.91 1053501404702 2557.68 7.81 1053501404703 2556.98 14.40 1053501404704 2556.27 7.06 1053501404705 2555.56 1.64 1053501404706 2554.85 31.08 1053501404707 2554.15 29.72 1053501404708 2553.44 38.05 1053501404709 2552.73 27.02 1053501404710 2552.03 -18.81 1053501404711 2551.32 4.15 1053501404712 2550.61 1.11 1053501404713 2549.91 -10.57 1053501404714 2549.20 9.32 1053501404715 2548.50 12.28 1053501404716 2547.79 -11.93 1053501404717 2547.09 5.49 1053501404718 2546.39 10.23 1053501404719 2545.68 1.18 1053501404720 2544.98 21.15 1053501404721 2544.28 -1.32 1053501404722 2543.57 -13.51 1053501404723 2542.87 -10.16 1053501404724 2542.17 6.76 1053501404725 2541.47 25.81 1053501404726 2540.77 26.37 1053501404727 2540.06 1.77 1053501404728 2539.36 15.59 1053501404729 2538.66 13.67 1053501404730 2537.96 27.34 1053501404731 2537.26 19.70 1053501404732 2536.56 0.21 1053501404733 2535.86 29.67 1053501404734 2535.16 15.76 1053501404735 2534.46 -11.62 1053501404736 2533.77 16.84 1053501404737 2533.07 8.20 1053501404738 2532.37 19.18 1053501404739 2531.67 -2.66 1053501404740 2530.97 2.58 1053501404741 2530.28 14.00 1053501404742 2529.58 7.23 1053501404743 2528.88 10.18 1053501404744 2528.19 -.68 1053501404745 2527.49 18.65 1053501404746 2526.80 2.73 1053501404747 2526.10 -9.06 1053501404748 2525.40 23.45 1053501404749 2524.71 12.18 1053501404750 2524.02 12.71 1053501404751 2523.32 10.19 1053501404752 2522.63 29.52 1053501404753 2521.93 -27.49 1053501404754 2521.24 20.48 1053501404755 2520.55 13.57 1053501404756 2519.85 6.79 1053501404757 2519.16 -20.03 1053501404758 2518.47 14.58 1053501404759 2517.78 1.77 1053501404760 2517.09 20.65 1053501404761 2516.39 23.73 1053501404762 2515.70 -6.69 1053501404763 2515.01 19.18 1053501404764 2514.32 20.98 1053501404765 2513.63 42.30 1053501404766 2512.94 -15.61 1053501404767 2512.25 22.02 1053501404768 2511.56 25.75 1053501404769 2510.87 7.64 1053501404770 2510.18 6.35 1053501404771 2509.50 -.31 1053501404772 2508.81 6.21 1053501404773 2508.12 9.17 1053501404774 2507.43 -4.07 1053501404775 2506.74 11.47 1053501404776 2506.06 27.71 1053501404777 2505.37 -26.49 1053501404778 2504.68 18.06 1053501404779 2504.00 23.02 1053501404780 2503.31 7.43 1053501404781 2502.62 28.62 1053501404782 2501.94 9.72 1053501404783 2501.25 -2.96 1053501404784 2500.57 38.20 1053501404785 2499.89 4.64 1053501404786 2499.20 -4.36 1053501404787 2498.52 7.52 1053501404788 2497.83 16.69 1053501404789 2497.15 23.54 1053501404790 2496.47 6.09 1053501404791 2495.78 10.28 1053501404792 2495.10 1.72 1053501404793 2494.42 8.30 1053501404794 2493.74 -3.77 1053501404795 2493.05 -17.73 1053501404796 2492.37 36.63 1053501404797 2491.69 14.15 1053501404798 2491.01 10.37 1053501404799 2490.33 -20.28 1053501404800 2489.65 29.79 1053501404801 2488.97 27.13 1053501404802 2488.29 32.24 1053501404803 2487.61 -11.44 1053501404804 2486.93 6.87 1053501404805 2486.25 13.56 1053501404806 2485.57 -15.68 1053501404807 2484.89 17.15 1053501404808 2484.21 -13.53 1053501404809 2483.54 35.66 1053501404810 2482.86 20.08 1053501404811 2482.18 5.14 1053501404812 2481.51 -20.09 1053501404813 2480.83 23.03 1053501404814 2480.15 16.01 1053501404815 2479.47 12.20 1053501404816 2478.80 -5.38 1053501404817 2478.12 27.22 1053501404818 2477.45 8.28 1053501404819 2476.77 18.15 1053501404820 2476.10 6.91 1053501404821 2475.42 24.35 1053501404822 2474.75 -1.08 1053501404823 2474.07 -1.75 1053501404824 2473.40 -11.81 1053501404825 2472.73 26.63 1053501404826 2472.05 -7.88 1053501404827 2471.38 36.96 1053501404828 2470.71 -12.68 1053501404829 2470.04 3.82 1053501404830 2469.36 -22.52 1053501404831 2468.69 -9.41 1053501404832 2468.02 8.48 1053501404833 2467.35 27.33 1053501404834 2466.68 32.47 1053501404835 2466.01 10.73 1053501404836 2465.34 43.67 1053501404837 2464.67 -10.43 1053501404838 2464.00 1.35 1053501404839 2463.33 31.44 1053501404840 2462.66 -24.37 1053501404841 2461.99 -17.65 1053501404842 2461.32 8.98 1053501404843 2460.65 -.82 1053501404844 2459.98 -12.68 1053501404845 2459.31 17.49 1053501404846 2458.65 16.15 1053501404847 2457.98 5.54 1053501404848 2457.31 40.07 1053501404849 2456.65 12.80 1053501404850 2455.98 17.12 1053501404851 2455.31 -9.11 1053501404852 2454.65 -5.05 1053501404853 2453.98 15.01 1053501404854 2453.31 5.64 1053501404855 2452.65 -7.04 1053501404856 2451.98 15.42 1053501404857 2451.32 20.41 1053501404858 2450.66 -2.51 1053501404859 2449.99 -3.18 1053501404860 2449.33 -2.66 1053501404861 2448.66 7.59 1053501404862 2448.00 21.96 1053501404863 2447.34 -1.68 1053501404864 2446.67 -10.05 1053501404865 2446.01 4.23 1053501404866 2445.35 5.99 1053501404867 2444.69 -13.18 1053501404868 2444.02 45.36 1053501404869 2443.36 11.33 1053501404870 2442.70 36.42 1053501404871 2442.04 11.81 1053501404872 2441.38 19.30 1053501404873 2440.72 -5.98 1053501404874 2440.06 38.80 1053501404875 2439.40 34.05 1053501404876 2438.74 -16.15 1053501404877 2438.08 2.75 1053501404878 2437.42 35.16 1053501404879 2436.76 -19.24 1053501404880 2436.10 4.97 1053501404881 2435.44 14.21 1053501404882 2434.79 -1.25 1053501404883 2434.13 4.14 1053501404884 2433.47 -9.14 1053501404885 2432.81 -14.48 1053501404886 2432.16 -12.22 1053501404887 2431.50 13.14 1053501404888 2430.84 5.00 1053501404889 2430.19 9.87 1053501404890 2429.53 9.18 1053501404891 2428.88 3.56 1053501404892 2428.22 -13.24 1053501404893 2427.56 -38.64 1053501404894 2426.91 -9.27 1053501404895 2426.25 14.45 1053501404896 2425.60 7.50 1053501404897 2424.95 1.90 1053501404898 2424.29 30.36 1053501404899 2423.64 -3.08 1053501404900 2422.99 30.87 1053501404901 2422.33 27.51 1053501404902 2421.68 -2.10 1053501404903 2421.03 -25.50 1053501404904 2420.38 40.63 1053501404905 2419.72 -4.12 1053501404906 2419.07 -16.57 1053501404907 2418.42 21.22 1053501404908 2417.77 -4.33 1053501404909 2417.12 17.23 1053501404910 2416.47 -.25 1053501404911 2415.82 38.76 1053501404912 2415.17 28.01 1053501404913 2414.52 16.94 1053501404914 2413.87 6.81 1053501404915 2413.22 -1.83 1053501404916 2412.57 -3.11 1053501404917 2411.92 -52.61 1053501404918 2411.27 -13.93 1053501404919 2410.62 36.14 1053501404920 2409.98 11.37 1053501404921 2409.33 7.55 1053501404922 2408.68 11.85 1053501404923 2408.03 -18.94 1053501404924 2407.39 -7.87 1053501404925 2406.74 15.43 1053501404926 2406.09 -3.22 1053501404927 2405.45 10.23 1053501404928 2404.80 28.81 1053501404929 2404.16 18.33 1053501404930 2403.51 -13.62 1053501404931 2402.86 11.20 1053501404932 2402.22 11.12 1053501404933 2401.58 20.61 1053501404934 2400.93 -3.19 1053501404935 2400.29 0.38 1053501404936 2399.64 15.90 1053501404937 2399.00 -10.59 1053501404938 2398.36 18.96 1053501404939 2397.71 18.88 1053501404940 2397.07 -11.98 1053501404941 2396.43 14.90 1053501404942 2395.78 -13.30 1053501404943 2395.14 16.67 1053501404944 2394.50 24.36 1053501404945 2393.86 -8.78 1053501404946 2393.22 -1.63 1053501404947 2392.58 1.35 1053501404948 2391.94 30.66 1053501404949 2391.29 14.96 1053501404950 2390.66 49.67 1053501404951 2390.01 13.54 1053501404952 2389.37 15.38 1053501404953 2388.73 29.63 1053501404954 2388.10 29.56 1053501404955 2387.46 -.45 1053501404956 2386.82 -15.47 1053501404957 2386.18 32.68 1053501404958 2385.54 -26.57 1053501404959 2384.90 -24.36 1053501404960 2384.27 14.80 1053501404961 2383.63 19.87 1053501404962 2382.99 -3.38 1053501404963 2382.35 -4.06 1053501404964 2381.72 22.90 1053501404965 2381.08 18.93 1053501404966 2380.44 4.92 1053501404967 2379.81 16.85 1053501404968 2379.17 31.20 1053501404969 2378.54 -32.98 1053501404970 2377.90 3.40 1053501404971 2377.27 23.05 1053501404972 2376.63 -2.88 1053501404973 2376.00 13.86 1053501404974 2375.37 -23.13 1053501404975 2374.73 10.54 1053501404976 2374.10 14.92 1053501404977 2373.46 12.93 1053501404978 2372.83 7.81 1053501404979 2372.20 -12.39 1053501404980 2371.57 8.29 1053501404981 2370.93 -7.76 1053501404982 2370.30 0.68 1053501404983 2369.67 -.62 1053501404984 2369.04 -23.83 1053501404985 2368.41 1.70 1053501404986 2367.78 -8.11 1053501404987 2367.14 2.80 1053501404988 2366.51 -.97 1053501404989 2365.88 -.43 1053501404990 2365.25 -6.59 1053501404991 2364.62 5.62 1053501404992 2363.99 -32.91 1053501404993 2363.36 -1.94 1053501404994 2362.74 -32.49 1053501404995 2362.11 17.41 1053501404996 2361.48 -30.38 1053501404997 2360.85 13.41 1053501404998 2360.22 2.01 1053501404999 2359.59 19.07 1053501405000 2358.97 33.58 1053501405001 2358.34 13.76 1053501405002 2357.71 -23.95 1053501405003 2357.08 -18.80 1053501405004 2356.46 21.97 1053501405005 2355.83 -10.66 1053501405006 2355.21 -6.52 1053501405007 2354.58 15.90 1053501405008 2353.95 -28.95 1053501405009 2353.33 -9.74 1053501405010 2352.70 19.58 1053501405011 2352.08 32.78 1053501405012 2351.45 27.34 1053501405013 2350.83 10.35 1053501405014 2350.21 -7.69 1053501405015 2349.58 19.87 1053501405016 2348.96 25.06 1053501405017 2348.33 -15.08 1053501405018 2347.71 -15.74 1053501405019 2347.09 25.50 1053501405020 2346.47 19.51 1053501405021 2345.84 32.06 1053501405022 2345.22 7.18 1053501405023 2344.60 -11.93 1053501405024 2343.98 -19.69 1053501405025 2343.36 3.82 1053501405026 2342.74 19.08 1053501405027 2342.12 23.60 1053501405028 2341.49 24.86 1053501405029 2340.87 -2.66 1053501405030 2340.25 -8.21 1053501405031 2339.63 31.34 1053501405032 2339.01 13.47 1053501405033 2338.39 -6.00 1053501405034 2337.78 -19.22 1053501405035 2337.16 -16.93 1053501405036 2336.54 -5.60 1053501405037 2335.92 -9.92 1053501405038 2335.30 -25.32 1053501405039 2334.68 2.20 1053501405040 2334.07 -8.31 1053501405041 2333.45 -1.66 1053501405042 2332.83 35.99 1053501405043 2332.21 6.31 1053501405044 2331.60 11.97 1053501405045 2330.98 40.60 1053501405046 2330.36 15.69 1053501405047 2329.75 20.85 1053501405048 2329.13 11.68 1053501405049 2328.52 44.51 1053501405050 2327.90 40.94 1053501405051 2327.29 7.64 1053501405052 2326.67 17.87 1053501405053 2326.06 27.73 1053501405054 2325.45 5.53 1053501405055 2324.83 41.27 1053501405056 2324.22 14.98 1053501405057 2323.60 15.56 1053501405058 2322.99 17.44 1053501405059 2322.38 -2.93 1053501405060 2321.76 6.37 1053501405061 2321.15 -10.39 1053501405062 2320.54 -12.87 1053501405063 2319.93 -6.28 1053501405064 2319.31 21.61 1053501405065 2318.70 -5.81 1053501405066 2318.09 5.94 1053501405067 2317.48 30.77 1053501405068 2316.87 4.54 1053501405069 2316.26 5.73 1053501405070 2315.65 6.93 1053501405071 2315.04 3.07 1053501405072 2314.43 14.49 1053501405073 2313.82 33.07 1053501405074 2313.21 6.65 1053501405075 2312.60 -19.73 1053501405076 2311.99 52.53 1053501405077 2311.38 -2.96 1053501405078 2310.78 45.94 1053501405079 2310.17 -4.34 1053501405080 2309.56 31.20 1053501405081 2308.95 13.20 1053501405082 2308.34 3.55 1053501405083 2307.74 43.45 1053501405084 2307.13 16.90 1053501405085 2306.52 0.83 1053501405086 2305.92 -18.72 1053501405087 2305.31 15.38 1053501405088 2304.70 14.65 1053501405089 2304.10 24.48 1053501405090 2303.49 1.10 1053501405091 2302.89 17.71 1053501405092 2302.28 31.70 1053501405093 2301.68 -2.23 1053501405094 2301.07 -1.05 1053501405095 2300.47 8.99 1053501405096 2299.86 12.14 1053501405097 2299.26 3.13 1053501405098 2298.66 4.95 1053501405099 2298.05 23.77 1053501405100 2297.45 25.04 1053501405101 2296.85 24.29 1053501405102 2296.24 36.49 1053501405103 2295.64 10.35 1053501405104 2295.04 7.08 1053501405105 2294.44 12.15 1053501405106 2293.84 -14.74 1053501405107 2293.23 36.83 1053501405108 2292.63 6.16 1053501405109 2292.03 4.18 1053501405110 2291.43 27.02 1053501405111 2290.83 0.88 1053501405112 2290.23 -9.10 1053501405113 2289.63 -10.39 1053501405114 2289.03 12.17 1053501405115 2288.43 11.45 1053501405116 2287.83 22.56 1053501405117 2287.23 13.25 1053501405118 2286.63 7.37 1053501405119 2286.03 23.02 1053501405120 2285.44 31.07 1053501405121 2284.84 34.44 1053501405122 2284.24 13.55 1053501405123 2283.64 16.76 1053501405124 2283.04 10.17 1053501405125 2282.45 -10.61 1053501405126 2281.85 -7.62 1053501405127 2281.25 6.10 1053501405128 2280.66 -7.15 1053501405129 2280.06 9.17 1053501405130 2279.46 2.71 1053501405131 2278.87 4.54 1053501405132 2278.27 -17.74 1053501405133 2277.68 20.02 1053501405134 2277.08 -15.48 1053501405135 2276.49 25.92 1053501405136 2275.89 1.66 1053501405137 2275.30 17.09 1053501405138 2274.70 23.68 1053501405139 2274.11 -2.33 1053501405140 2273.52 -15.29 1053501405141 2272.92 -27.22 1053501405142 2272.33 22.06 1053501405143 2271.74 11.42 1053501405144 2271.14 -20.95 1053501405145 2270.55 -6.47 1053501405146 2269.96 4.13 1053501405147 2269.37 15.73 1053501405148 2268.77 9.13 1053501405149 2268.18 -11.67 1053501405150 2267.59 34.45 1053501405151 2267.00 -3.78 1053501405152 2266.41 9.50 1053501405153 2265.82 -5.17 1053501405154 2265.23 8.71 1053501405155 2264.64 0.33 1053501405156 2264.05 -7.86 1053501405157 2263.46 13.71 1053501405158 2262.87 -15.33 1053501405159 2262.28 22.20 1053501405160 2261.69 1.25 1053501405161 2261.10 3.72 1053501405162 2260.51 20.65 1053501405163 2259.92 35.62 1053501405164 2259.33 56.39 1053501405165 2258.75 23.12 1053501405166 2258.16 -13.45 1053501405167 2257.57 6.51 1053501405168 2256.98 30.41 1053501405169 2256.40 -.64 1053501405170 2255.81 -.08 1053501405171 2255.22 6.88 1053501405172 2254.64 -.85 1053501405173 2254.05 24.59 1053501405174 2253.46 34.84 1053501405175 2252.88 2.11 1053501405176 2252.29 23.02 1053501405177 2251.71 6.46 1053501405178 2251.12 -19.71 1053501405179 2250.54 -7.59 1053501405180 2249.95 16.05 1053501405181 2249.37 20.65 1053501405182 2248.78 -12.72 1053501405183 2248.20 15.18 1053501405184 2247.62 31.35 1053501405185 2247.03 -12.32 1053501405186 2246.45 1.99 1053501405187 2245.87 17.56 1053501405188 2245.28 26.25 1053501405189 2244.70 25.50 1053501405190 2244.12 -10.20 1053501405191 2243.54 1.64 1053501405192 2242.96 -.97 1053501405193 2242.37 -4.19 1053501405194 2241.79 -12.32 1053501405195 2241.21 12.37 1053501405196 2240.63 -5.02 1053501405197 2240.05 14.20 1053501405198 2239.47 24.19 1053501405199 2238.89 17.38 1053501405200 2238.31 -21.81 1053501405201 2237.73 -4.74 1053501405202 2237.15 1.52 1053501405203 2236.57 5.30 1053501405204 2235.99 0.74 1053501405205 2235.41 7.10 1053501405206 2234.83 -13.14 1053501405207 2234.26 17.49 1053501405208 2233.68 20.78 1053501405209 2233.10 -12.74 1053501405210 2232.52 2.88 1053501405211 2231.94 31.53 1053501405212 2231.37 5.97 1053501405213 2230.79 0.12 1053501405214 2230.21 -16.13 1053501405215 2229.63 3.18 1053501405216 2229.06 18.20 1053501405217 2228.48 6.27 1053501405218 2227.91 -9.03 1053501405219 2227.33 6.78 1053501405220 2226.75 -34.34 1053501405221 2226.18 16.52 1053501405222 2225.60 19.13 1053501405223 2225.03 3.91 1053501405224 2224.45 32.01 1053501405225 2223.88 10.94 1053501405226 2223.31 2.42 1053501405227 2222.73 38.84 1053501405228 2222.16 14.03 1053501405229 2221.58 24.06 1053501405230 2221.01 9.28 1053501405231 2220.44 18.50 1053501405232 2219.87 15.09 1053501405233 2219.29 -11.30 1053501405234 2218.72 2.51 1053501405235 2218.15 19.57 1053501405236 2217.58 -5.26 1053501405237 2217.00 29.70 1053501405238 2216.43 12.68 1053501405239 2215.86 -28.03 1053501405240 2215.29 24.66 1053501405241 2214.72 4.61 1053501405242 2214.15 -1.88 1053501405243 2213.58 15.66 1053501405244 2213.01 23.02 1053501405245 2212.44 -19.46 1053501405246 2211.87 0.40 1053501405247 2211.30 -3.49 1053501405248 2210.73 65.46 1053501405249 2210.16 35.87 1053501405250 2209.59 -9.35 1053501405251 2209.02 19.14 1053501405252 2208.45 -20.54 1053501405253 2207.89 43.47 1053501405254 2207.32 -3.33 1053501405255 2206.75 6.90 1053501405256 2206.18 16.77 1053501405257 2205.61 33.90 1053501405258 2205.05 17.98 1053501405259 2204.48 26.78 1053501405260 2203.91 -17.44 1053501405261 2203.35 11.75 1053501405262 2202.78 21.77 1053501405263 2202.21 14.94 1053501405264 2201.65 -2.11 1053501405265 2201.08 7.52 1053501405266 2200.52 9.42 1053501405267 2199.95 17.35 1053501405268 2199.39 -13.06 1053501405269 2198.82 7.90 1053501405270 2198.26 -3.79 1053501405271 2197.69 -7.02 1053501405272 2197.13 20.39 1053501405273 2196.57 -18.31 1053501405274 2196.00 4.29 1053501405275 2195.44 10.13 1053501405276 2194.88 11.38 1053501405277 2194.31 10.65 1053501405278 2193.75 16.59 1053501405279 2193.19 7.22 1053501405280 2192.62 -11.39 1053501405281 2192.06 -15.79 1053501405282 2191.50 10.31 1053501405283 2190.94 18.27 1053501405284 2190.38 9.51 1053501405285 2189.82 34.06 1053501405286 2189.26 24.91 1053501405287 2188.69 36.77 1053501405288 2188.13 -11.93 1053501405289 2187.57 -4.45 1053501405290 2187.01 -7.05 1053501405291 2186.45 0.54 1053501405292 2185.89 -2.10 1053501405293 2185.33 -.24 1053501405294 2184.77 -8.58 1053501405295 2184.22 6.12 1053501405296 2183.66 9.35 1053501405297 2183.10 12.60 1053501405298 2182.54 -6.33 1053501405299 2181.98 28.17 1053501405300 2181.42 -17.69 1053501405301 2180.86 20.44 1053501405302 2180.31 15.62 1053501405303 2179.75 -16.05 1053501405304 2179.19 2.24 1053501405305 2178.64 -2.98 1053501405306 2178.08 -9.40 1053501405307 2177.52 10.58 1053501405308 2176.97 2.62 1053501405309 2176.41 22.63 1053501405310 2175.85 14.39 1053501405311 2175.30 -8.47 1053501405312 2174.74 21.73 1053501405313 2174.19 19.61 1053501405314 2173.63 19.54 1053501405315 2173.08 36.97 1053501405316 2172.52 21.46 1053501405317 2171.97 -7.62 1053501405318 2171.41 18.58 1053501405319 2170.86 9.10 1053501405320 2170.31 21.18 1053501405321 2169.75 6.98 1053501405322 2169.20 5.59 1053501405323 2168.65 6.84 1053501405324 2168.09 7.43 1053501405325 2167.54 -15.67 1053501405326 2166.99 -5.68 1053501405327 2166.44 28.33 1053501405328 2165.88 16.54 1053501405329 2165.33 22.63 1053501405330 2164.78 7.02 1053501405331 2164.23 10.28 1053501405332 2163.68 2.29 1053501405333 2163.12 -2.96 1053501405334 2162.57 8.08 1053501405335 2162.02 18.10 1053501405336 2161.47 13.29 1053501405337 2160.92 -12.74 1053501405338 2160.37 31.10 1053501405339 2159.82 12.41 1053501405340 2159.27 -7.27 1053501405341 2158.72 44.60 1053501405342 2158.18 -9.93 1053501405343 2157.63 -21.19 1053501405344 2157.08 2.79 1053501405345 2156.53 -28.59 1053501405346 2155.98 1.34 1053501405347 2155.43 17.28 1053501405348 2154.88 -26.38 1053501405349 2154.34 -23.42 1053501405350 2153.79 6.33 1053501405351 2153.24 1.01 1053501405352 2152.69 36.56 1053501405353 2152.15 -13.19 1053501405354 2151.60 37.86 1053501405355 2151.06 28.51 1053501405356 2150.51 40.63 1053501405357 2149.96 17.96 1053501405358 2149.42 1.84 1053501405359 2148.87 24.04 1053501405360 2148.33 -14.28 1053501405361 2147.78 -11.84 1053501405362 2147.24 4.19 1053501405363 2146.69 27.26 1053501405364 2146.15 4.72 1053501405365 2145.60 18.79 1053501405366 2145.06 36.31 1053501405367 2144.51 -2.67 1053501405368 2143.97 20.65 1053501405369 2143.43 20.58 1053501405370 2142.88 1.03 1053501405371 2142.34 12.93 1053501405372 2141.80 24.54 1053501405373 2141.25 16.19 1053501405374 2140.71 15.44 1053501405375 2140.17 9.29 1053501405376 2139.63 -10.95 1053501405377 2139.08 32.68 1053501405378 2138.54 20.66 1053501405379 2138.00 13.06 1053501405380 2137.46 38.25 1053501405381 2136.92 21.84 1053501405382 2136.38 2.84 1053501405383 2135.84 -6.32 1053501405384 2135.30 18.87 1053501405385 2134.76 16.74 1053501405386 2134.22 14.62 1053501405387 2133.68 26.32 1053501405388 2133.14 22.06 1053501405389 2132.60 15.10 1053501405390 2132.06 -3.57 1053501405391 2131.52 18.39 1053501405392 2130.98 23.18 1053501405393 2130.44 -5.06 1053501405394 2129.90 -5.13 1053501405395 2129.37 35.04 1053501405396 2128.83 16.68 1053501405397 2128.29 20.06 1053501405398 2127.75 -14.94 1053501405399 2127.22 9.68 1053501405400 2126.68 7.60 1053501405401 2126.14 19.09 1053501405402 2125.60 26.71 1053501405403 2125.07 -2.49 1053501405404 2124.53 25.16 1053501405405 2123.99 -22.24 1053501405406 2123.46 21.53 1053501405407 2122.92 -16.79 1053501405408 2122.39 9.08 1053501405409 2121.85 26.23 1053501405410 2121.32 -4.91 1053501405411 2120.78 -19.55 1053501405412 2120.25 27.44 1053501405413 2119.71 17.59 1053501405414 2119.18 21.68 1053501405415 2118.64 23.71 1053501405416 2118.11 14.64 1053501405417 2117.58 32.81 1053501405418 2117.04 48.94 1053501405419 2116.51 -8.72 1053501405420 2115.98 4.93 1053501405421 2115.44 -1.08 1053501405422 2114.91 -5.71 1053501405423 2114.38 -1.22 1053501405424 2113.85 19.61 1053501405425 2113.31 23.04 1053501405426 2112.78 16.71 1053501405427 2112.25 34.30 1053501405428 2111.72 18.65 1053501405429 2111.19 36.34 1053501405430 2110.66 7.60 1053501405431 2110.13 12.95 1053501405432 2109.59 -2.47 1053501405433 2109.06 14.18 1053501405434 2108.53 39.66 1053501405435 2108.00 50.04 1053501405436 2107.47 -14.94 1053501405437 2106.94 6.46 1053501405438 2106.41 13.84 1053501405439 2105.88 -.32 1053501405440 2105.36 19.92 1053501405441 2104.83 12.96 1053501405442 2104.30 12.89 1053501405443 2103.77 33.93 1053501405444 2103.24 20.35 1053501405445 2102.71 1.92 1053501405446 2102.18 -.78 1053501405447 2101.66 13.24 1053501405448 2101.13 22.18 1053501405449 2100.60 27.06 1053501405450 2100.07 8.28 1053501405451 2099.55 -15.30 1053501405452 2099.02 7.47 1053501405453 2098.50 19.05 1053501405454 2097.97 -16.13 1053501405455 2097.44 -19.96 1053501405456 2096.92 -8.61 1053501405457 2096.39 -.20 1053501405458 2095.87 -2.89 1053501405459 2095.34 25.67 1053501405460 2094.81 10.32 1053501405461 2094.29 28.39 1053501405462 2093.76 -21.04 1053501405463 2093.24 19.77 1053501405464 2092.72 -24.89 1053501405465 2092.19 14.09 1053501405466 2091.67 3.19 1053501405467 2091.14 20.90 1053501405468 2090.62 18.04 1053501405469 2090.10 -6.88 1053501405470 2089.57 -15.28 1053501405471 2089.05 22.74 1053501405472 2088.53 -1.85 1053501405473 2088.01 -5.20 1053501405474 2087.48 45.10 1053501405475 2086.96 14.11 1053501405476 2086.44 28.09 1053501405477 2085.92 28.02 1053501405478 2085.40 30.83 1053501405479 2084.87 22.20 1053501405480 2084.35 0.92 1053501405481 2083.83 3.52 1053501405482 2083.31 35.65 1053501405483 2082.79 0.06 1053501405484 2082.27 -17.47 1053501405485 2081.75 25.34 1053501405486 2081.23 -13.79 1053501405487 2080.71 65.09 1053501405488 2080.19 13.24 1053501405489 2079.67 9.75 1053501405490 2079.15 -1.73 1053501405491 2078.63 10.30 1053501405492 2078.11 35.71 1053501405493 2077.59 33.45 1053501405494 2077.08 34.84 1053501405495 2076.56 48.20 1053501405496 2076.04 37.65 1053501405497 2075.52 -12.60 1053501405498 2075.00 7.79 1053501405499 2074.49 31.59 1053501405500 2073.97 13.13 1053501405501 2073.45 -7.04 1053501405502 2072.93 -5.80 1053501405503 2072.42 19.19 1053501405504 2071.90 3.34 1053501405505 2071.38 31.91 1053501405506 2070.87 23.22 1053501405507 2070.35 16.13 1053501405508 2069.84 5.09 1053501405509 2069.32 40.48 1053501405510 2068.80 28.68 1053501405511 2068.29 12.40 1053501405512 2067.77 1.47 1053501405513 2067.26 -.59 1053501405514 2066.75 19.86 1053501405515 2066.23 3.96 1053501405516 2065.72 19.02 1053501405517 2065.20 -17.10 1053501405518 2064.69 9.87 1053501405519 2064.18 -4.95 1053501405520 2063.66 7.69 1053501405521 2063.15 23.64 1053501405522 2062.63 22.15 1053501405523 2062.12 -9.14 1053501405524 2061.61 -7.25 1053501405525 2061.10 17.02 1053501405526 2060.58 12.78 1053501405527 2060.07 15.49 1053501405528 2059.56 4.45 1053501405529 2059.05 39.13 1053501405530 2058.54 14.60 1053501405531 2058.03 -19.27 1053501405532 2057.51 -1.18 1053501405533 2057.00 -12.38 1053501405534 2056.49 -9.21 1053501405535 2055.98 8.06 1053501405536 2055.47 35.69 1053501405537 2054.96 -9.40 1053501405538 2054.45 25.36 1053501405539 2053.94 17.49 1053501405540 2053.43 29.56 1053501405541 2052.92 13.87 1053501405542 2052.41 17.29 1053501405543 2051.90 -7.18 1053501405544 2051.39 25.68 1053501405545 2050.89 8.09 1053501405546 2050.38 38.73 1053501405547 2049.87 13.47 1053501405548 2049.36 34.15 1053501405549 2048.85 9.19 1053501405550 2048.34 25.28 1053501405551 2047.84 24.50 1053501405552 2047.33 28.76 1053501405553 2046.82 16.56 1053501405554 2046.32 13.01 1053501405555 2045.81 7.43 1053501405556 2045.30 31.41 1053501405557 2044.80 26.98 1053501405558 2044.29 21.89 1053501405559 2043.78 32.67 1053501405560 2043.28 -5.66 1053501405561 2042.77 8.40 1053501405562 2042.27 -13.62 1053501405563 2041.76 -18.18 1053501405564 2041.26 8.20 1053501405565 2040.75 24.28 1053501405566 2040.25 0.60 1053501405567 2039.74 32.87 1053501405568 2039.24 37.25 1053501405569 2038.73 22.58 1053501405570 2038.23 -16.07 1053501405571 2037.73 -7.70 1053501405572 2037.22 16.01 1053501405573 2036.72 -9.79 1053501405574 2036.21 6.18 1053501405575 2035.71 27.95 1053501405576 2035.21 24.99 1053501405577 2034.71 9.41 1053501405578 2034.20 25.58 1053501405579 2033.70 31.34 1053501405580 2033.20 -3.66 1053501405581 2032.70 15.41 1053501405582 2032.19 12.55 1053501405583 2031.69 -12.40 1053501405584 2031.19 -28.96 1053501405585 2030.69 12.35 1053501405586 2030.19 11.59 1053501405587 2029.69 19.97 1053501405588 2029.19 -12.72 1053501405589 2028.69 -5.57 1053501405590 2028.19 24.06 1053501405591 2027.69 19.70 1053501405592 2027.19 22.49 1053501405593 2026.69 -7.15 1053501405594 2026.19 -4.57 1053501405595 2025.69 0.05 1053501405596 2025.19 29.47 1053501405597 2024.69 19.31 1053501405598 2024.19 13.59 1053501405599 2023.69 7.28 1053501405600 2023.19 3.79 1053501405601 2022.70 9.91 1053501405602 2022.20 2.98 1053501405603 2021.70 60.35 1053501405604 2021.20 73.31 1053501405605 2020.71 23.07 1053501405606 2020.21 31.01 1053501405607 2019.71 15.81 1053501405608 2019.21 17.16 1053501405609 2018.72 -17.95 1053501405610 2018.22 10.71 1053501405611 2017.72 36.62 1053501405612 2017.23 -28.89 1053501405613 2016.73 -2.46 1053501405614 2016.23 17.48 1053501405615 2015.74 28.95 1053501405616 2015.24 30.35 1053501405617 2014.75 -20.39 1053501405618 2014.25 3.98 1053501405619 2013.76 17.15 1053501405620 2013.26 -5.59 1053501405621 2012.77 7.22 1053501405622 2012.27 5.09 1053501405623 2011.78 14.76 1053501405624 2011.29 14.70 1053501405625 2010.79 -13.16 1053501405626 2010.30 -4.64 1053501405627 2009.81 -5.38 1053501405628 2009.31 -1.42 1053501405629 2008.82 1.90 1053501405630 2008.32 12.90 1053501405631 2007.83 -13.55 1053501405632 2007.34 2.39 1053501405633 2006.85 3.01 1053501405634 2006.35 7.76 1053501405635 2005.86 65.45 1053501405636 2005.37 26.83 1053501405637 2004.88 12.44 1053501405638 2004.39 34.83 1053501405639 2003.90 4.67 1053501405640 2003.41 -4.88 1053501405641 2002.91 75.79 1053501405642 2002.42 -3.00 1053501405643 2001.93 15.58 1053501405644 2001.44 -3.80 1053501405645 2000.95 -3.86 1053501405646 2000.46 15.38 1053501405647 1999.97 44.84 1053501405648 1999.48 -8.74 1053501405649 1998.99 23.05 1053501405650 1998.50 14.40 1053501405651 1998.01 1.82 1053501405652 1997.52 19.25 1053501405653 1997.04 0.33 1053501405654 1996.55 77.42 1053501405655 1996.06 10.55 1053501405656 1995.57 18.99 1053501405657 1995.08 -7.33 1053501405658 1994.60 38.00 1053501405659 1994.11 10.99 1053501405660 1993.62 -6.86 1053501405661 1993.13 12.97 1053501405662 1992.64 19.31 1053501405663 1992.16 -2.35 1053501405664 1991.67 7.87 1053501405665 1991.18 23.45 1053501405666 1990.70 9.83 1053501405667 1990.21 -31.17 1053501405668 1989.73 46.54 1053501405669 1989.24 10.34 1053501405670 1988.75 -21.24 1053501405671 1988.27 23.78 1053501405672 1987.78 -25.20 1053501405673 1987.30 42.34 1053501405674 1986.81 10.71 1053501405675 1986.33 -24.12 1053501405676 1985.84 22.00 1053501405677 1985.36 16.90 1053501405678 1984.87 27.72 1053501405679 1984.39 13.21 1053501405680 1983.91 4.06 1053501405681 1983.42 32.72 1053501405682 1982.94 -1.55 1053501405683 1982.45 -9.67 1053501405684 1981.97 2.42 1053501405685 1981.49 58.04 1053501405686 1981.01 -23.55 1053501405687 1980.52 6.38 1053501405688 1980.04 18.33 1053501405689 1979.56 31.45 1053501405690 1979.07 20.37 1053501405691 1978.59 1.97 1053501405692 1978.11 40.32 1053501405693 1977.63 -30.33 1053501405694 1977.15 -8.38 1053501405695 1976.67 15.72 1053501405696 1976.19 -19.04 1053501405697 1975.70 27.22 1053501405698 1975.22 3.59 1053501405699 1974.74 26.35 1053501405700 1974.26 16.12 1053501405701 1973.78 4.08 1053501405702 1973.30 1.95 1053501405703 1972.82 24.62 1053501405704 1972.34 7.37 1053501405705 1971.86 -14.39 1053501405706 1971.38 44.80 1053501405707 1970.90 33.27 1053501405708 1970.42 30.21 1053501405709 1969.95 1.50 1053501405710 1969.47 -7.40 1053501405711 1968.99 29.27 1053501405712 1968.51 5.45 1053501405713 1968.03 17.42 1053501405714 1967.55 -10.33 1053501405715 1967.08 23.10 1053501405716 1966.60 -3.74 1053501405717 1966.12 -9.86 1053501405718 1965.64 -20.44 1053501405719 1965.17 -3.93 1053501405720 1964.69 24.98 1053501405721 1964.21 -25.14 1053501405722 1963.74 -21.34 1053501405723 1963.26 -19.46 1053501405724 1962.78 -20.18 1053501405725 1962.31 -5.67 1053501405726 1961.83 17.30 1053501405727 1961.35 12.22 1053501405728 1960.88 -17.17 1053501405729 1960.40 -5.93 1053501405730 1959.93 25.80 1053501405731 1959.45 28.70 1053501405732 1958.98 -6.79 1053501405733 1958.50 32.32 1053501405734 1958.03 -2.17 1053501405735 1957.55 42.89 1053501405736 1957.08 13.07 1053501405737 1956.61 -9.13 1053501405738 1956.13 -1.74 1053501405739 1955.66 1.63 1053501405740 1955.18 6.44 1053501405741 1954.71 21.41 1053501405742 1954.24 47.12 1053501405743 1953.77 43.92 1053501405744 1953.29 14.70 1053501405745 1952.82 4.03 1053501405746 1952.35 -.19 1053501405747 1951.88 1.81 1053501405748 1951.40 11.58 1053501405749 1950.93 -29.46 1053501405750 1950.46 39.59 1053501405751 1949.99 18.58 1053501405752 1949.52 2.88 1053501405753 1949.04 8.42 1053501405754 1948.57 16.21 1053501405755 1948.10 14.71 1053501405756 1947.63 -10.34 1053501405757 1947.16 -9.74 1053501405758 1946.69 22.51 1053501405759 1946.22 -15.86 1053501405760 1945.75 48.30 1053501405761 1945.28 25.27 1053501405762 1944.81 14.25 1053501405763 1944.34 2.17 1053501405764 1943.87 48.04 1053501405765 1943.40 32.50 1053501405766 1942.93 9.00 1053501405767 1942.46 -4.28 1053501405768 1941.99 38.41 1053501405769 1941.53 24.01 1053501405770 1941.06 30.66 1053501405771 1940.59 9.39 1053501405772 1940.12 17.95 1053501405773 1939.65 14.26 1053501405774 1939.19 -12.16 1053501405775 1938.72 -20.81 1053501405776 1938.25 -.74 1053501405777 1937.78 -24.19 1053501405778 1937.32 21.95 1053501405779 1936.85 21.15 1053501405780 1936.38 21.82 1053501405781 1935.92 5.22 1053501405782 1935.45 -17.32 1053501405783 1934.98 -32.24 1053501405784 1934.52 14.28 1053501405785 1934.05 -8.15 1053501405786 1933.59 19.97 1053501405787 1933.12 -6.24 1053501405788 1932.66 18.37 1053501405789 1932.19 13.96 1053501405790 1931.72 23.39 1053501405791 1931.26 13.11 1053501405792 1930.80 29.99 1053501405793 1930.33 16.60 1053501405794 1929.87 10.05 1053501405795 1929.40 6.43 1053501405796 1928.94 2.15 1053501405797 1928.47 -18.27 1053501405798 1928.01 -.06 1053501405799 1927.55 -8.36 1053501405800 1927.08 5.41 1053501405801 1926.62 8.89 1053501405802 1926.16 -2.39 1053501405803 1925.69 13.78 1053501405804 1925.23 -5.27 1053501405805 1924.77 7.92 1053501405806 1924.31 23.85 1053501405807 1923.84 13.52 1053501405808 1923.38 49.13 1053501405809 1922.92 2.73 1053501405810 1922.46 16.23 1053501405811 1922.00 27.26 1053501405812 1921.54 43.33 1053501405813 1921.08 -15.96 1053501405814 1920.61 24.07 1053501405815 1920.15 -3.91 1053501405816 1919.69 13.67 1053501405817 1919.23 -16.88 1053501405818 1918.77 27.56 1053501405819 1918.31 20.05 1053501405820 1917.85 14.86 1053501405821 1917.39 34.97 1053501405822 1916.93 16.19 1053501405823 1916.47 1.13 1053501405824 1916.01 10.28 1053501405825 1915.55 -3.85 1053501405826 1915.09 31.59 1053501405827 1914.64 18.07 1053501405828 1914.18 32.22 1053501405829 1913.72 26.10 1053501405830 1913.26 4.91 1053501405831 1912.80 -9.03 1053501405832 1912.34 -19.15 1053501405833 1911.89 4.01 1053501405834 1911.43 -3.04 1053501405835 1910.97 12.46 1053501405836 1910.51 -19.40 1053501405837 1910.06 -17.47 1053501405838 1909.60 31.58 1053501405839 1909.14 -15.60 1053501405840 1908.68 21.66 1053501405841 1908.23 14.98 1053501405842 1907.77 29.80 1053501405843 1907.32 -.83 1053501405844 1906.86 2.61 1053501405845 1906.40 -7.86 1053501405846 1905.95 26.51 1053501405847 1905.49 -35.61 1053501405848 1905.04 -36.94 1053501405849 1904.58 16.66 1053501405850 1904.13 -8.18 1053501405851 1903.67 12.89 1053501405852 1903.22 1.40 1053501405853 1902.76 8.43 1053501405854 1902.31 32.08 1053501405855 1901.85 -1.59 1053501405856 1901.40 16.21 1053501405857 1900.95 13.96 1053501405858 1900.49 43.50 1053501405859 1900.04 -16.86 1053501405860 1899.58 -15.58 1053501405861 1899.13 17.36 1053501405862 1898.68 29.27 1053501405863 1898.22 17.24 1053501405864 1897.77 3.46 1053501405865 1897.32 19.32 1053501405866 1896.87 25.99 1053501405867 1896.41 16.25 1053501405868 1895.96 18.39 1053501405869 1895.51 3.85 1053501405870 1895.06 0.96 1053501405871 1894.61 9.45 1053501405872 1894.15 5.08 1053501405873 1893.70 9.32 1053501405874 1893.25 15.07 1053501405875 1892.80 64.43 1053501405876 1892.35 -11.86 1053501405877 1891.90 24.53 1053501405878 1891.45 31.30 1053501405879 1891.00 1.81 1053501405880 1890.55 -18.84 1053501405881 1890.10 30.34 1053501405882 1889.65 12.37 1053501405883 1889.20 15.96 1053501405884 1888.75 17.37 1053501405885 1888.30 21.02 1053501405886 1887.85 6.34 1053501405887 1887.40 23.89 1053501405888 1886.95 8.37 1053501405889 1886.50 -13.35 1053501405890 1886.05 2.53 1053501405891 1885.61 -13.48 1053501405892 1885.16 26.59 1053501405893 1884.71 -14.28 1053501405894 1884.26 16.74 1053501405895 1883.81 3.63 1053501405896 1883.37 -3.48 1053501405897 1882.92 1.38 1053501405898 1882.47 -18.63 1053501405899 1882.02 4.81 1053501405900 1881.58 -14.71 1053501405901 1881.13 -7.26 1053501405902 1880.68 0.36 1053501405903 1880.24 23.62 1053501405904 1879.79 -9.51 1053501405905 1879.34 -2.64 1053501405906 1878.90 -26.40 1053501405907 1878.45 -6.25 1053501405908 1878.01 0.69 1053501405909 1877.56 8.49 1053501405910 1877.12 4.11 1053501405911 1876.67 20.12 1053501405912 1876.22 -5.18 1053501405913 1875.78 3.21 1053501405914 1875.33 17.69 1053501405915 1874.89 9.56 1053501405916 1874.45 -10.26 1053501405917 1874.00 2.96 1053501405918 1873.56 16.70 1053501405919 1873.11 13.68 1053501405920 1872.67 30.93 1053501405921 1872.22 3.42 1053501405922 1871.78 -6.50 1053501405923 1871.34 31.51 1053501405924 1870.90 -32.72 1053501405925 1870.45 -8.76 1053501405926 1870.01 29.01 1053501405927 1869.57 28.94 1053501405928 1869.12 29.65 1053501405929 1868.68 5.79 1053501405930 1868.24 4.29 1053501405931 1867.80 22.60 1053501405932 1867.35 2.73 1053501405933 1866.91 17.98 1053501405934 1866.47 -5.85 1053501405935 1866.03 6.85 1053501405936 1865.59 8.23 1053501405937 1865.15 0.28 1053501405938 1864.71 -.49 1053501405939 1864.26 -.55 1053501405940 1863.82 29.66 1053501405941 1863.38 -9.07 1053501405942 1862.94 12.23 1053501405943 1862.50 21.09 1053501405944 1862.06 4.13 1053501405945 1861.62 -10.01 1053501405946 1861.18 -1.69 1053501405947 1860.74 6.82 1053501405948 1860.30 20.02 1053501405949 1859.86 19.96 1053501405950 1859.43 23.67 1053501405951 1858.99 -5.52 1053501405952 1858.55 -25.30 1053501405953 1858.11 32.70 1053501405954 1857.67 -16.04 1053501405955 1857.23 9.22 1053501405956 1856.79 -19.54 1053501405957 1856.36 14.24 1053501405958 1855.92 2.53 1053501405959 1855.48 -10.88 1053501405960 1855.04 6.73 1053501405961 1854.60 33.76 1053501405962 1854.17 10.25 1053501405963 1853.73 26.66 1053501405964 1853.29 2.16 1053501405965 1852.86 3.53 1053501405966 1852.42 -7.15 1053501405967 1851.98 -7.91 1053501405968 1851.55 -.94 1053501405969 1851.11 18.70 1053501405970 1850.67 -1.78 1053501405971 1850.24 -6.76 1053501405972 1849.80 26.86 1053501405973 1849.37 6.64 1053501405974 1848.93 24.44 1053501405975 1848.50 19.07 1053501405976 1848.06 -11.24 1053501405977 1847.63 5.67 1053501405978 1847.19 15.89 1053501405979 1846.76 12.86 1053501405980 1846.32 -17.65 1053501405981 1845.89 -10.86 1053501405982 1845.45 6.08 1053501405983 1845.02 5.29 1053501405984 1844.58 -24.62 1053501405985 1844.15 4.44 1053501405986 1843.72 -3.48 1053501405987 1843.28 -4.95 1053501405988 1842.85 10.82 1053501405989 1842.42 9.29 1053501405990 1841.98 -12.11 1053501405991 1841.55 15.82 1053501405992 1841.12 -26.44 1053501405993 1840.69 -44.60 1053501405994 1840.25 -7.49 1053501405995 1839.82 38.70 1053501405996 1839.39 26.89 1053501405997 1838.96 -9.77 1053501405998 1838.53 6.54 1053501405999 1838.09 18.32 1053501406000 1837.66 13.77 1053501406001 1837.23 -6.52 1053501406002 1836.80 24.97 1053501406003 1836.37 -19.74 1053501406004 1835.94 1.10 1053501406005 1835.51 45.31 1053501406006 1835.08 2.42 1053501406007 1834.65 2.35 1053501406008 1834.22 -28.08 1053501406009 1833.79 35.44 1053501406010 1833.36 3.61 1053501406011 1832.93 19.83 1053501406012 1832.50 -28.99 1053501406013 1832.07 15.19 1053501406014 1831.64 -30.43 1053501406015 1831.21 38.23 1053501406016 1830.78 -23.24 1053501406017 1830.35 19.46 1053501406018 1829.92 -25.37 1053501406019 1829.49 8.89 1053501406020 1829.07 -20.11 1053501406021 1828.64 -16.77 1053501406022 1828.21 -20.91 1053501406023 1827.78 22.89 1053501406024 1827.35 9.31 1053501406025 1826.92 15.19 1053501406026 1826.50 9.92 1053501406027 1826.07 1.11 1053501406028 1825.64 -6.08 1053501406029 1825.22 -1.88 1053501406030 1824.79 15.63 1053501406031 1824.36 38.82 1053501406032 1823.94 22.32 1053501406033 1823.51 -22.93 1053501406034 1823.08 15.38 1053501406035 1822.66 -.10 1053501406036 1822.23 7.83 1053501406037 1821.80 7.77 1053501406038 1821.38 -23.24 1053501406039 1820.95 -7.46 1053501406040 1820.53 42.28 1053501406041 1820.10 -21.40 1053501406042 1819.68 -9.75 1053501406043 1819.25 4.47 1053501406044 1818.83 -7.06 1053501406045 1818.40 -20.28 1053501406046 1817.98 -10.00 1053501406047 1817.55 1.32 1053501406048 1817.13 10.78 1053501406049 1816.70 0.47 1053501406050 1816.28 11.40 1053501406051 1815.86 -11.70 1053501406052 1815.43 -16.61 1053501406053 1815.01 27.96 1053501406054 1814.59 12.64 1053501406055 1814.16 -4.20 1053501406056 1813.74 -9.21 1053501406057 1813.32 15.45 1053501406058 1812.89 19.94 1053501406059 1812.47 29.93 1053501406060 1812.05 11.52 1053501406061 1811.63 23.58 1053501406062 1811.20 15.90 1053501406063 1810.78 -22.74 1053501406064 1810.36 -18.71 1053501406065 1809.94 14.96 1053501406066 1809.52 20.20 1053501406067 1809.09 19.38 1053501406068 1808.67 -7.12 1053501406069 1808.25 5.06 1053501406070 1807.83 -13.56 1053501406071 1807.41 -1.60 1053501406072 1806.99 -12.29 1053501406073 1806.57 -4.59 1053501406074 1806.15 8.43 1053501406075 1805.73 -18.70 1053501406076 1805.31 23.42 1053501406077 1804.89 -11.20 1053501406078 1804.47 8.18 1053501406079 1804.05 48.01 1053501406080 1803.63 -13.48 1053501406081 1803.21 -11.44 1053501406082 1802.79 -14.29 1053501406083 1802.37 43.64 1053501406084 1801.95 37.10 1053501406085 1801.53 1.15 1053501406086 1801.12 3.28 1053501406087 1800.70 -2.58 1053501406088 1800.28 21.14 1053501406089 1799.86 67.82 1053501406090 1799.44 8.92 1053501406091 1799.02 27.93 1053501406092 1798.61 -19.05 1053501406093 1798.19 2.85 1053501406094 1797.77 29.32 1053501406095 1797.35 -5.22 1053501406096 1796.94 4.86 1053501406097 1796.52 38.70 1053501406098 1796.10 -5.41 1053501406099 1795.69 -18.10 1053501406100 1795.27 40.95 1053501406101 1794.85 8.99 1053501406102 1794.44 -25.11 1053501406103 1794.02 13.36 1053501406104 1793.60 -7.20 1053501406105 1793.19 26.28 1053501406106 1792.77 9.43 1053501406107 1792.36 10.11 1053501406108 1791.94 10.80 1053501406109 1791.53 -1.05 1053501406110 1791.11 40.32 1053501406111 1790.69 14.37 1053501406112 1790.28 26.63 1053501406113 1789.86 -2.73 1053501406114 1789.45 3.75 1053501406115 1789.04 18.70 1053501406116 1788.62 -39.87 1053501406117 1788.21 21.65 1053501406118 1787.79 -15.79 1053501406119 1787.38 -.21 1053501406120 1786.97 1.19 1053501406121 1786.55 20.63 1053501406122 1786.14 29.94 1053501406123 1785.73 0.28 1053501406124 1785.31 -1.96 1053501406125 1784.90 7.51 1053501406126 1784.49 -6.40 1053501406127 1784.07 -21.17 1053501406128 1783.66 -7.95 1053501406129 1783.25 2.10 1053501406130 1782.84 3.51 1053501406131 1782.42 -29.55 1053501406132 1782.01 36.52 1053501406133 1781.60 6.28 1053501406134 1781.19 -4.74 1053501406135 1780.78 10.64 1053501406136 1780.36 -18.27 1053501406137 1779.95 15.05 1053501406138 1779.54 -5.70 1053501406139 1779.13 -2.88 1053501406140 1778.72 2.90 1053501406141 1778.31 -2.27 1053501406142 1777.90 2.78 1053501406143 1777.49 -.21 1053501406144 1777.08 18.44 1053501406145 1776.67 -9.70 1053501406146 1776.26 2.53 1053501406147 1775.85 38.02 1053501406148 1775.44 18.20 1053501406149 1775.03 -20.44 1053501406150 1774.62 8.22 1053501406151 1774.21 26.57 1053501406152 1773.80 -10.12 1053501406153 1773.39 5.80 1053501406154 1772.98 -15.18 1053501406155 1772.57 39.15 1053501406156 1772.17 -18.09 1053501406157 1771.76 19.96 1053501406158 1771.35 17.58 1053501406159 1770.94 22.94 1053501406160 1770.53 -10.60 1053501406161 1770.12 5.31 1053501406162 1769.72 7.49 1053501406163 1769.31 21.14 1053501406164 1768.90 50.20 1053501406165 1768.49 -11.62 1053501406166 1768.09 -5.96 1053501406167 1767.68 -6.74 1053501406168 1767.27 -13.92 1053501406169 1766.87 -8.30 1053501406170 1766.46 39.03 1053501406171 1766.05 20.65 1053501406172 1765.65 13.66 1053501406173 1765.24 -3.49 1053501406174 1764.83 -.64 1053501406175 1764.43 36.28 1053501406176 1764.02 32.18 1053501406177 1763.62 36.97 1053501406178 1763.21 20.22 1053501406179 1762.81 9.45 1053501406180 1762.40 8.64 1053501406181 1762.00 -9.74 1053501406182 1761.59 9.27 1053501406183 1761.19 10.72 1053501406184 1760.78 58.34 1053501406185 1760.38 12.11 1053501406186 1759.97 -4.28 1053501406187 1759.57 -24.10 1053501406188 1759.16 16.51 1053501406189 1758.76 1.39 1053501406190 1758.36 15.62 1053501406191 1757.95 -10.34 1053501406192 1757.55 -23.71 1053501406193 1757.15 27.14 1053501406194 1756.74 14.61 1053501406195 1756.34 23.08 1053501406196 1755.94 -4.89 1053501406197 1755.53 -19.17 1053501406198 1755.13 0.84 1053501406199 1754.73 5.23 1053501406200 1754.32 21.99 1053501406201 1753.92 -28.35 1053501406202 1753.52 16.43 1053501406203 1753.12 45.26 1053501406204 1752.72 10.19 1053501406205 1752.31 2.64 1053501406206 1751.91 15.41 1053501406207 1751.51 17.67 1053501406208 1751.11 -2.70 1053501406209 1750.71 -20.58 1053501406210 1750.31 15.94 1053501406211 1749.91 11.29 1053501406212 1749.51 -2.94 1053501406213 1749.10 7.38 1053501406214 1748.70 46.25 1053501406215 1748.30 34.62 1053501406216 1747.90 21.79 1053501406217 1747.50 48.59 1053501406218 1747.10 46.00 1053501406219 1746.70 -14.87 1053501406220 1746.30 1.73 1053501406221 1745.90 -8.56 1053501406222 1745.51 6.08 1053501406223 1745.11 3.03 1053501406224 1744.71 31.64 1053501406225 1744.31 -1.53 1053501406226 1743.91 -.11 1053501406227 1743.51 -8.20 1053501406228 1743.11 5.72 1053501406229 1742.71 17.88 1053501406230 1742.31 7.10 1053501406231 1741.92 14.66 1053501406232 1741.52 -9.22 1053501406233 1741.12 7.68 1053501406234 1740.72 47.54 1053501406235 1740.32 30.16 1053501406236 1739.93 15.13 1053501406237 1739.53 -3.72 1053501406238 1739.13 27.57 1053501406239 1738.74 10.35 1053501406240 1738.34 28.25 1053501406241 1737.94 9.47 1053501406242 1737.54 6.38 1053501406243 1737.15 4.81 1053501406244 1736.75 -17.07 1053501406245 1736.35 1.70 1053501406246 1735.96 23.11 1053501406247 1735.56 3.82 1053501406248 1735.17 -13.05 1053501406249 1734.77 -15.25 1053501406250 1734.38 4.39 1053501406251 1733.98 0.60 1053501406252 1733.59 20.38 1053501406253 1733.19 17.20 1053501406254 1732.79 -9.82 1053501406255 1732.40 -9.16 1053501406256 1732.00 23.29 1053501406257 1731.61 4.72 1053501406258 1731.22 -17.91 1053501406259 1730.82 19.17 1053501406260 1730.43 14.45 1053501406261 1730.03 -2.22 1053501406262 1729.64 15.10 1053501406263 1729.25 -3.81 1053501406264 1728.85 5.81 1053501406265 1728.46 6.50 1053501406266 1728.06 6.44 1053501406267 1727.67 4.12 1053501406268 1727.28 -4.11 1053501406269 1726.88 14.67 1053501406270 1726.49 -7.16 1053501406271 1726.10 1.63 1053501406272 1725.71 -14.48 1053501406273 1725.31 -16.68 1053501406274 1724.92 -22.37 1053501406275 1724.53 -.10 1053501406276 1724.14 -6.79 1053501406277 1723.75 0.53 1053501406278 1723.35 -9.09 1053501406279 1722.96 1.15 1053501406280 1722.57 -10.65 1053501406281 1722.18 28.97 1053501406282 1721.79 25.69 1053501406283 1721.40 24.83 1053501406284 1721.00 21.59 1053501406285 1720.61 6.81 1053501406286 1720.22 -25.17 1053501406287 1719.83 19.05 1053501406288 1719.44 -.88 1053501406289 1719.05 29.29 1053501406290 1718.66 34.94 1053501406291 1718.27 1.18 1053501406292 1717.88 14.84 1053501406293 1717.49 -29.72 1053501406294 1717.10 26.57 1053501406295 1716.71 -15.85 1053501406296 1716.32 -21.57 1053501406297 1715.93 17.66 1053501406298 1715.54 4.52 1053501406299 1715.15 -16.09 1053501406300 1714.77 21.42 1053501406301 1714.38 -7.55 1053501406302 1713.99 18.93 1053501406303 1713.60 -7.67 1053501406304 1713.21 12.56 1053501406305 1712.82 -9.97 1053501406306 1712.44 42.27 1053501406307 1712.05 14.71 1053501406308 1711.66 6.19 1053501406309 1711.27 -5.09 1053501406310 1710.88 -10.27 1053501406311 1710.50 -11.78 1053501406312 1710.11 27.89 1053501406313 1709.72 23.02 1053501406314 1709.33 23.75 1053501406315 1708.95 6.53 1053501406316 1708.56 4.95 1053501406317 1708.17 1.12 1053501406318 1707.79 45.77 1053501406319 1707.40 -4.95 1053501406320 1707.01 33.11 1053501406321 1706.63 -13.09 1053501406322 1706.24 -11.71 1053501406323 1705.86 20.82 1053501406324 1705.47 0.70 1053501406325 1705.08 -11.16 1053501406326 1704.70 8.16 1053501406327 1704.31 18.21 1053501406328 1703.93 10.35 1053501406329 1703.54 -3.33 1053501406330 1703.16 -1.15 1053501406331 1702.77 26.74 1053501406332 1702.39 40.69 1053501406333 1702.00 21.01 1053501406334 1701.62 38.89 1053501406335 1701.24 -5.16 1053501406336 1700.85 -12.54 1053501406337 1700.47 43.76 1053501406338 1700.08 15.97 1053501406339 1699.70 3.58 1053501406340 1699.32 14.29 1053501406341 1698.93 36.80 1053501406342 1698.55 -2.61 1053501406343 1698.17 30.90 1053501406344 1697.78 -26.50 1053501406345 1697.40 25.90 1053501406346 1697.02 -2.85 1053501406347 1696.63 8.44 1053501406348 1696.25 29.78 1053501406349 1695.87 66.69 1053501406350 1695.49 3.68 1053501406351 1695.10 2.86 1053501406352 1694.72 -5.43 1053501406353 1694.34 -.27 1053501406354 1693.96 -12.15 1053501406355 1693.58 -8.56 1053501406356 1693.19 -18.03 1053501406357 1692.81 -2.01 1053501406358 1692.43 3.96 1053501406359 1692.05 22.64 1053501406360 1691.67 -31.60 1053501406361 1691.29 -26.80 1053501406362 1690.91 11.41 1053501406363 1690.53 6.72 1053501406364 1690.15 34.57 1053501406365 1689.77 32.03 1053501406366 1689.39 8.08 1053501406367 1689.00 48.78 1053501406368 1688.62 -1.16 1053501406369 1688.24 7.90 1053501406370 1687.86 13.27 1053501406371 1687.49 3.95 1053501406372 1687.11 -29.53 1053501406373 1686.73 -8.15 1053501406374 1686.35 4.54 1053501406375 1685.97 25.71 1053501406376 1685.59 34.68 1053501406377 1685.21 19.17 1053501406378 1684.83 38.74 1053501406379 1684.45 7.31 1053501406380 1684.07 -34.14 1053501406381 1683.70 19.73 1053501406382 1683.32 -12.35 1053501406383 1682.94 -23.17 1053501406384 1682.56 7.78 1053501406385 1682.18 3.12 1053501406386 1681.80 0.03 1053501406387 1681.43 8.37 1053501406388 1681.05 63.39 1053501406389 1680.67 2.12 1053501406390 1680.30 3.59 1053501406391 1679.92 25.56 1053501406392 1679.54 -.33 1053501406393 1679.16 17.42 1053501406394 1678.79 1.83 1053501406395 1678.41 19.69 1053501406396 1678.03 10.17 1053501406397 1677.66 -14.68 1053501406398 1677.28 14.75 1053501406399 1676.91 23.47 1053501406400 1676.53 45.06 1053501406401 1676.15 32.35 1053501406402 1675.78 29.81 1053501406403 1675.40 9.75 1053501406404 1675.03 69.70 1053501406405 1674.65 -8.56 1053501406406 1674.28 9.57 1053501406407 1673.90 -4.22 1053501406408 1673.53 4.05 1053501406409 1673.15 13.30 1053501406410 1672.78 24.43 1053501406411 1672.40 6.18 1053501406412 1672.03 -1.51 1053501406413 1671.65 7.61 1053501406414 1671.28 19.35 1053501406415 1670.90 30.68 1053501406416 1670.53 34.77 1053501406417 1670.16 15.20 1053501406418 1669.78 0.41 1053501406419 1669.41 32.93 1053501406420 1669.04 42.14 1053501406421 1668.66 -1.28 1053501406422 1668.29 -35.21 1053501406423 1667.92 26.91 1053501406424 1667.54 -2.97 1053501406425 1667.17 -11.21 1053501406426 1666.80 18.64 1053501406427 1666.43 40.01 1053501406428 1666.05 1.34 1053501406429 1665.68 -18.00 1053501406430 1665.31 12.06 1053501406431 1664.94 44.91 1053501406432 1664.56 39.71 1053501406433 1664.19 15.04 1053501406434 1663.82 -37.27 1053501406435 1663.45 -.59 1053501406436 1663.08 27.77 1053501406437 1662.71 6.96 1053501406438 1662.33 13.95 1053501406439 1661.96 24.32 1053501406440 1661.59 -20.81 1053501406441 1661.22 -9.93 1053501406442 1660.85 -1.00 1053501406443 1660.48 -10.05 1053501406444 1660.11 8.10 1053501406445 1659.74 27.24 1053501406446 1659.37 -9.49 1053501406447 1659.00 11.05 1053501406448 1658.63 -21.99 1053501406449 1658.26 13.30 1053501406450 1657.89 26.94 1053501406451 1657.52 10.82 1053501406452 1657.15 27.64 1053501406453 1656.78 6.02 1053501406454 1656.41 14.59 1053501406455 1656.04 -17.35 1053501406456 1655.67 20.88 1053501406457 1655.30 30.65 1053501406458 1654.94 -24.00 1053501406459 1654.57 -5.02 1053501406460 1654.20 -1.30 1053501406461 1653.83 42.24 1053501406462 1653.46 18.91 1053501406463 1653.09 3.11 1053501406464 1652.73 1.52 1053501406465 1652.36 39.44 1053501406466 1651.99 55.07 1053501406467 1651.62 2.11 1053501406468 1651.25 9.03 1053501406469 1650.89 19.30 1053501406470 1650.52 1.93 1053501406471 1650.15 12.79 1053501406472 1649.79 15.91 1053501406473 1649.42 38.96 1053501406474 1649.05 22.24 1053501406475 1648.69 17.34 1053501406476 1648.32 11.71 1053501406477 1647.95 19.64 1053501406478 1647.59 9.23 1053501406479 1647.22 21.14 1053501406480 1646.85 12.26 1053501406481 1646.49 -6.31 1053501406482 1646.12 -18.19 1053501406483 1645.76 23.34 1053501406484 1645.39 -1.18 1053501406485 1645.03 7.25 1053501406486 1644.66 47.68 1053501406487 1644.30 28.04 1053501406488 1643.93 6.29 1053501406489 1643.56 28.75 1053501406490 1643.20 -13.53 1053501406491 1642.84 18.81 1053501406492 1642.47 -2.41 1053501406493 1642.11 13.08 1053501406494 1641.74 -37.30 1053501406495 1641.38 42.79 1053501406496 1641.01 24.21 1053501406497 1640.65 5.77 1053501406498 1640.29 40.03 1053501406499 1639.92 21.58 1053501406500 1639.56 14.26 1053501406501 1639.19 33.06 1053501406502 1638.83 22.22 1053501406503 1638.47 -2.29 1053501406504 1638.11 17.24 1053501406505 1637.74 -12.18 1053501406506 1637.38 -3.23 1053501406507 1637.02 -9.32 1053501406508 1636.65 45.49 1053501406509 1636.29 -1.88 1053501406510 1635.93 4.23 1053501406511 1635.57 9.65 1053501406512 1635.20 4.89 1053501406513 1634.84 47.82 1053501406514 1634.48 18.26 1053501406515 1634.12 30.55 1053501406516 1633.76 -3.81 1053501406517 1633.40 -1.58 1053501406518 1633.03 20.46 1053501406519 1632.67 16.35 1053501406520 1632.31 -3.28 1053501406521 1631.95 26.86 1053501406522 1631.59 13.77 1053501406523 1631.23 -20.56 1053501406524 1630.87 6.53 1053501406525 1630.51 6.47 1053501406526 1630.15 -5.15 1053501406527 1629.79 -2.93 1053501406528 1629.43 21.50 1053501406529 1629.07 29.72 1053501406530 1628.71 22.21 1053501406531 1628.35 7.69 1053501406532 1627.99 22.91 1053501406533 1627.63 -.21 1053501406534 1627.27 9.88 1053501406535 1626.91 3.55 1053501406536 1626.55 64.46 1053501406537 1626.19 22.61 1053501406538 1625.83 -21.43 1053501406539 1625.47 33.34 1053501406540 1625.11 15.12 1053501406541 1624.75 29.85 1053501406542 1624.39 19.86 1053501406543 1624.04 8.57 1053501406544 1623.68 5.36 1053501406545 1623.32 5.31 1053501406546 1622.96 -.19 1053501406547 1622.60 -13.13 1053501406548 1622.25 0.46 1053501406549 1621.89 13.79 1053501406550 1621.53 9.74 1053501406551 1621.17 2.61 1053501406552 1620.81 14.42 1053501406553 1620.46 9.57 1053501406554 1620.10 3.22 1053501406555 1619.74 11.04 1053501406556 1619.39 2.32 1053501406557 1619.03 -3.90 1053501406558 1618.67 -1.66 1053501406559 1618.32 38.99 1053501406560 1617.96 14.76 1053501406561 1617.60 27.83 1053501406562 1617.25 26.11 1053501406563 1616.89 26.88 1053501406564 1616.53 20.21 1053501406565 1616.18 30.11 1053501406566 1615.82 14.41 1053501406567 1615.47 -6.77 1053501406568 1615.11 9.49 1053501406569 1614.76 -2.30 1053501406570 1614.40 18.23 1053501406571 1614.05 20.62 1053501406572 1613.69 21.38 1053501406573 1613.34 39.03 1053501406574 1612.98 14.75 1053501406575 1612.63 9.88 1053501406576 1612.27 24.45 1053501406577 1611.92 -4.29 1053501406578 1611.56 -17.87 1053501406579 1611.21 15.26 1053501406580 1610.86 11.98 1053501406581 1610.50 28.33 1053501406582 1610.15 8.68 1053501406583 1609.79 11.01 1053501406584 1609.44 3.82 1053501406585 1609.09 21.45 1053501406586 1608.73 23.04 1053501406587 1608.38 29.66 1053501406588 1608.03 0.47 1053501406589 1607.67 -4.22 1053501406590 1607.32 -8.09 1053501406591 1606.97 16.19 1053501406592 1606.61 -8.96 1053501406593 1606.26 -.59 1053501406594 1605.91 -18.79 1053501406595 1605.56 11.92 1053501406596 1605.20 19.98 1053501406597 1604.85 6.22 1053501406598 1604.50 7.75 1053501406599 1604.15 19.81 1053501406600 1603.80 2.12 1053501406601 1603.45 0.50 1053501406602 1603.09 2.78 1053501406603 1602.74 -16.35 1053501406604 1602.39 21.16 1053501406605 1602.04 17.00 1053501406606 1601.69 -3.66 1053501406607 1601.34 21.81 1053501406608 1600.99 28.44 1053501406609 1600.64 -6.14 1053501406610 1600.29 27.48 1053501406611 1599.93 -9.30 1053501406612 1599.58 24.01 1053501406613 1599.23 16.54 1053501406614 1598.88 14.85 1053501406615 1598.53 11.56 1053501406616 1598.18 39.97 1053501406617 1597.83 13.86 1053501406618 1597.48 13.00 1053501406619 1597.13 26.95 1053501406620 1596.78 -12.83 1053501406621 1596.44 8.01 1053501406622 1596.09 -13.70 1053501406623 1595.74 16.77 1053501406624 1595.39 42.12 1053501406625 1595.04 -4.75 1053501406626 1594.69 26.54 1053501406627 1594.34 -13.24 1053501406628 1593.99 -4.93 1053501406629 1593.64 29.75 1053501406630 1593.30 7.49 1053501406631 1592.95 22.07 1053501406632 1592.60 69.00 1053501406633 1592.25 25.30 1053501406634 1591.90 0.94 1053501406635 1591.56 13.63 1053501406636 1591.21 8.74 1053501406637 1590.86 15.14 1053501406638 1590.51 11.84 1053501406639 1590.17 25.79 1053501406640 1589.82 12.53 1053501406641 1589.47 8.45 1053501406642 1589.13 -8.03 1053501406643 1588.78 0.42 1053501406644 1588.43 3.51 1053501406645 1588.08 -2.03 1053501406646 1587.74 -4.42 1053501406647 1587.39 21.15 1053501406648 1587.05 23.59 1053501406649 1586.70 -.70 1053501406650 1586.35 37.10 1053501406651 1586.01 10.28 1053501406652 1585.66 7.82 1053501406653 1585.32 10.98 1053501406654 1584.97 4.52 1053501406655 1584.62 41.18 1053501406656 1584.28 -6.53 1053501406657 1583.93 8.33 1053501406658 1583.59 5.88 1053501406659 1583.24 -9.00 1053501406660 1582.90 12.19 1053501406661 1582.55 -21.13 1053501406662 1582.21 10.46 1053501406663 1581.86 19.39 1053501406664 1581.52 41.53 1053501406665 1581.18 -27.94 1053501406666 1580.83 -4.79 1053501406667 1580.49 46.68 1053501406668 1580.14 7.70 1053501406669 1579.80 33.40 1053501406670 1579.46 48.30 1053501406671 1579.11 -17.24 1053501406672 1578.77 -34.09 1053501406673 1578.42 -2.08 1053501406674 1578.08 -14.41 1053501406675 1577.74 16.22 1053501406676 1577.40 25.32 1053501406677 1577.05 4.79 1053501406678 1576.71 26.90 1053501406679 1576.37 -3.98 1053501406680 1576.02 1.44 1053501406681 1575.68 26.72 1053501406682 1575.34 40.48 1053501406683 1575.00 -8.84 1053501406684 1574.65 46.58 1053501406685 1574.31 29.89 1053501406686 1573.97 -4.38 1053501406687 1573.63 -9.83 1053501406688 1573.29 -10.65 1053501406689 1572.94 1.72 1053501406690 1572.60 -19.81 1053501406691 1572.26 42.61 1053501406692 1571.92 10.35 1053501406693 1571.58 20.15 1053501406694 1571.24 45.10 1053501406695 1570.90 20.87 1053501406696 1570.55 -19.40 1053501406697 1570.21 33.50 1053501406698 1569.87 7.58 1053501406699 1569.53 3.53 1053501406700 1569.19 17.26 1053501406701 1568.85 34.13 1053501406702 1568.51 1.77 1053501406703 1568.17 51.79 1053501406704 1567.83 20.35 1053501406705 1567.49 22.80 1053501406706 1567.15 -.83 1053501406707 1566.81 3.07 1053501406708 1566.47 -11.79 1053501406709 1566.13 33.67 1053501406710 1565.79 8.51 1053501406711 1565.45 14.97 1053501406712 1565.12 6.78 1053501406713 1564.78 22.34 1053501406714 1564.44 3.47 1053501406715 1564.10 9.03 1053501406716 1563.76 4.95 1053501406717 1563.42 22.11 1053501406718 1563.08 -32.37 1053501406719 1562.74 -30.98 1053501406720 1562.41 3.92 1053501406721 1562.07 -.10 1053501406722 1561.73 -4.09 1053501406723 1561.39 16.76 1053501406724 1561.05 -1.06 1053501406725 1560.72 16.65 1053501406726 1560.38 22.44 1053501406727 1560.04 38.74 1053501406728 1559.70 53.08 1053501406729 1559.37 8.23 1053501406730 1559.03 20.53 1053501406731 1558.69 -9.25 1053501406732 1558.36 17.08 1053501406733 1558.02 -6.27 1053501406734 1557.68 8.76 1053501406735 1557.35 -18.61 1053501406736 1557.01 3.81 1053501406737 1556.67 79.22 1053501406738 1556.34 -40.62 1053501406739 1556.00 10.10 1053501406740 1555.66 49.63 1053501406741 1555.33 2.73 1053501406742 1554.99 45.00 1053501406743 1554.66 46.74 1053501406744 1554.32 40.41 1053501406745 1553.99 50.25 1053501406746 1553.65 28.94 1053501406747 1553.31 39.35 1053501406748 1552.98 2.33 1053501406749 1552.64 47.29 1053501406750 1552.31 3.01 1053501406751 1551.97 48.99 1053501406752 1551.64 4.50 1053501406753 1551.30 41.67 1053501406754 1550.97 26.77 1053501406755 1550.64 33.62 1053501406756 1550.30 23.25 1053501406757 1549.97 15.65 1053501406758 1549.63 58.74 1053501406759 1549.30 -17.70 1053501406760 1548.96 53.97 1053501406761 1548.63 36.78 1053501406762 1548.30 58.51 1053501406763 1547.96 39.31 1053501406764 1547.63 36.60 1053501406765 1547.30 26.99 1053501406766 1546.96 32.11 1053501406767 1546.63 15.08 1053501406768 1546.30 6.01 1053501406769 1545.96 17.46 1053501406770 1545.63 9.15 1053501406771 1545.30 30.96 1053501406772 1544.97 28.31 1053501406773 1544.63 39.63 1053501406774 1544.30 37.79 1053501406775 1543.97 37.74 1053501406776 1543.64 35.03 1053501406777 1543.31 28.02 1053501406778 1542.97 9.51 1053501406779 1542.64 6.20 1053501406780 1542.31 -6.59 1053501406781 1541.98 40.05 1053501406782 1541.65 -18.23 1053501406783 1541.31 31.14 1053501406784 1540.98 12.45 1053501406785 1540.65 27.56 1053501406786 1540.32 14.82 1053501406787 1539.99 16.43 1053501406788 1539.66 4.07 1053501406789 1539.33 19.67 1053501406790 1539.00 6.39 1053501406791 1538.67 22.94 1053501406792 1538.34 11.18 1053501406793 1538.01 39.36 1053501406794 1537.68 26.19 1053501406795 1537.35 -14.39 1053501406796 1537.02 -4.35 1053501406797 1536.69 20.06 1053501406798 1536.36 -5.25 1053501406799 1536.03 3.45 1053501406800 1535.70 5.01 1053501406801 1535.37 28.37 1053501406802 1535.04 21.47 1053501406803 1534.71 31.73 1053501406804 1534.38 -4.80 1053501406805 1534.05 13.74 1053501406806 1533.72 35.95 1053501406807 1533.39 13.63 1053501406808 1533.06 6.18 1053501406809 1532.73 3.69 1053501406810 1532.41 -10.61 1053501406811 1532.08 -33.94 1053501406812 1531.75 26.88 1053501406813 1531.42 13.29 1053501406814 1531.09 28.50 1053501406815 1530.76 16.51 1053501406816 1530.44 25.79 1053501406817 1530.11 -9.44 1053501406818 1529.78 24.82 1053501406819 1529.45 40.55 1053501406820 1529.13 -5.70 1053501406821 1528.80 -4.96 1053501406822 1528.47 -2.64 1053501406823 1528.14 -7.44 1053501406824 1527.82 -1.96 1053501406825 1527.49 5.22 1053501406826 1527.16 25.22 1053501406827 1526.84 0.27 1053501406828 1526.51 28.56 1053501406829 1526.18 41.77 1053501406830 1525.86 -6.26 1053501406831 1525.53 9.79 1053501406832 1525.20 8.09 1053501406833 1524.88 14.66 1053501406834 1524.55 18.80 1053501406835 1524.23 -20.43 1053501406836 1523.90 -2.63 1053501406837 1523.57 -12.12 1053501406838 1523.25 23.68 1053501406839 1522.92 21.06 1053501406840 1522.60 6.01 1053501406841 1522.27 5.95 1053501406842 1521.95 9.17 1053501406843 1521.62 -12.45 1053501406844 1521.30 17.39 1053501406845 1520.97 34.61 1053501406846 1520.65 11.43 1053501406847 1520.32 40.74 1053501406848 1520.00 73.68 1053501406849 1519.67 -23.47 1053501406850 1519.35 25.58 1053501406851 1519.02 -1.08 1053501406852 1518.70 28.94 1053501406853 1518.38 28.01 1053501406854 1518.05 15.98 1053501406855 1517.73 -2.90 1053501406856 1517.40 21.81 1053501406857 1517.08 56.75 1053501406858 1516.76 29.47 1053501406859 1516.43 12.36 1053501406860 1516.11 13.13 1053501406861 1515.79 4.01 1053501406862 1515.46 -4.09 1053501406863 1515.14 13.80 1053501406864 1514.82 22.21 1053501406865 1514.50 19.59 1053501406866 1514.17 -32.59 1053501406867 1513.85 25.48 1053501406868 1513.53 -14.62 1053501406869 1513.21 -5.27 1053501406870 1512.88 21.87 1053501406871 1512.56 17.56 1053501406872 1512.24 21.76 1053501406873 1511.92 14.07 1053501406874 1511.59 38.30 1053501406875 1511.27 42.76 1053501406876 1510.95 1.55 1053501406877 1510.63 19.77 1053501406878 1510.31 10.46 1053501406879 1509.99 30.91 1053501406880 1509.67 15.36 1053501406881 1509.34 14.46 1053501406882 1509.02 61.01 1053501406883 1508.70 -20.05 1053501406884 1508.38 33.27 1053501406885 1508.06 29.69 1053501406886 1507.74 -4.63 1053501406887 1507.42 -17.21 1053501406888 1507.10 -10.28 1053501406889 1506.78 14.01 1053501406890 1506.46 20.74 1053501406891 1506.14 19.83 1053501406892 1505.82 5.54 1053501406893 1505.50 17.16 1053501406894 1505.18 36.27 1053501406895 1504.86 11.17 1053501406896 1504.54 -42.22 1053501406897 1504.22 29.89 1053501406898 1503.90 56.29 1053501406899 1503.58 -8.53 1053501406900 1503.26 38.62 1053501406901 1502.94 1.78 1053501406902 1502.62 0.10 1053501406903 1502.30 7.40 1053501406904 1501.99 64.57 1053501406905 1501.67 -6.48 1053501406906 1501.35 24.14 1053501406907 1501.03 -12.89 1053501406908 1500.71 11.27 1053501406909 1500.39 33.63 1053501406910 1500.07 34.47 1053501406911 1499.76 28.22 1053501406912 1499.44 37.94 1053501406913 1499.12 -4.54 1053501406914 1498.80 24.56 1053501406915 1498.48 10.88 1053501406916 1498.17 27.06 1053501406917 1497.85 38.56 1053501406918 1497.53 8.22 1053501406919 1497.21 4.86 1053501406920 1496.90 29.47 1053501406921 1496.58 65.53 1053501406922 1496.26 30.24 1053501406923 1495.95 21.46 1053501406924 1495.63 35.46 1053501406925 1495.31 24.81 1053501406926 1495.00 14.47 1053501406927 1494.68 29.96 1053501406928 1494.36 30.78 1053501406929 1494.05 31.61 1053501406930 1493.73 47.89 1053501406931 1493.41 34.17 1053501406932 1493.10 27.04 1053501406933 1492.78 37.65 1053501406934 1492.47 3.20 1053501406935 1492.15 -10.52 1053501406936 1491.84 8.04 1053501406937 1491.52 15.55 1053501406938 1491.20 29.34 1053501406939 1490.89 9.54 1053501406940 1490.57 12.84 1053501406941 1490.26 -1.26 1053501406942 1489.94 28.23 1053501406943 1489.63 -.56 1053501406944 1489.31 21.14 1053501406945 1489.00 16.80 1053501406946 1488.68 -15.83 1053501406947 1488.37 36.86 1053501406948 1488.06 31.43 1053501406949 1487.74 33.16 1053501406950 1487.43 41.23 1053501406951 1487.11 25.09 1053501406952 1486.80 18.12 1053501406953 1486.49 18.06 1053501406954 1486.17 -12.35 1053501406955 1485.86 36.41 1053501406956 1485.54 22.20 1053501406957 1485.23 13.58 1053501406958 1484.92 69.30 1053501406959 1484.60 6.76 1053501406960 1484.29 13.41 1053501406961 1483.98 27.16 1053501406962 1483.66 31.53 1053501406963 1483.35 35.96 1053501406964 1483.04 97.80 1053501406965 1482.73 65.94 1053501406966 1482.41 38.50 1053501406967 1482.10 26.83 1053501406968 1481.79 -5.98 1053501406969 1481.48 2.08 1053501406970 1481.16 18.83 1053501406971 1480.85 -17.98 1053501406972 1480.54 21.31 1053501406973 1480.23 15.24 1053501406974 1479.92 9.27 1053501406975 1479.60 32.59 1053501406976 1479.29 45.28 1053501406977 1478.98 56.53 1053501406978 1478.67 10.73 1053501406979 1478.36 19.19 1053501406980 1478.05 23.47 1053501406981 1477.74 33.15 1053501406982 1477.43 44.94 1053501406983 1477.11 -4.39 1053501406984 1476.80 4.55 1053501406985 1476.49 63.82 1053501406986 1476.18 58.90 1053501406987 1475.87 70.62 1053501406988 1475.56 35.45 1053501406989 1475.25 7.60 1053501406990 1474.94 23.79 1053501406991 1474.63 25.48 1053501406992 1474.32 69.33 1053501406993 1474.01 24.49 1053501406994 1473.70 38.75 1053501406995 1473.39 19.16 1053501406996 1473.08 37.72 1053501406997 1472.77 25.15 1053501406998 1472.46 58.22 1053501406999 1472.15 2.89 1053501407000 1471.84 26.74 1053501407001 1471.53 -8.59 1053501407002 1471.22 82.96 1053501407003 1470.92 15.28 1053501407004 1470.61 16.08 1053501407005 1470.30 44.57 1053501407006 1469.99 8.33 1053501407007 1469.68 29.90 1053501407008 1469.37 9.91 1053501407009 1469.06 20.98 1053501407010 1468.76 7.27 1053501407011 1468.45 109.28 1053501407012 1468.14 51.69 1053501407013 1467.83 6.27 1053501407014 1467.52 37.63 1053501407015 1467.22 6.16 1053501407016 1466.91 48.63 1053501407017 1466.60 41.12 1053501407018 1466.29 45.71 1053501407019 1465.98 15.25 1053501407020 1465.68 4.22 1053501407021 1465.37 34.51 1053501407022 1465.06 39.92 1053501407023 1464.76 20.20 1053501407024 1464.45 -4.21 1053501407025 1464.14 11.50 1053501407026 1463.84 27.06 1053501407027 1463.53 13.95 1053501407028 1463.22 17.33 1053501407029 1462.92 25.13 1053501407030 1462.61 10.38 1053501407031 1462.30 32.14 1053501407032 1462.00 -6.27 1053501407033 1461.69 38.39 1053501407034 1461.39 55.22 1053501407035 1461.08 41.96 1053501407036 1460.77 62.88 1053501407037 1460.47 41.85 1053501407038 1460.16 30.86 1053501407039 1459.86 18.45 1053501407040 1459.55 55.84 1053501407041 1459.25 30.69 1053501407042 1458.94 38.80 1053501407043 1458.64 8.82 1053501407044 1458.33 38.69 1053501407045 1458.03 -3.74 1053501407046 1457.72 54.54 1053501407047 1457.42 3.57 1053501407048 1457.11 -7.15 1053501407049 1456.81 6.80 1053501407050 1456.50 45.78 1053501407051 1456.20 33.74 1053501407052 1455.89 47.55 1053501407053 1455.59 19.41 1053501407054 1455.29 43.68 1053501407055 1454.98 28.12 1053501407056 1454.68 45.44 1053501407057 1454.37 45.39 1053501407058 1454.07 70.57 1053501407059 1453.77 42.47 1053501407060 1453.46 51.84 1053501407061 1453.16 76.49 1053501407062 1452.86 43.24 1053501407063 1452.55 72.31 1053501407064 1452.25 25.84 1053501407065 1451.95 62.22 1053501407066 1451.64 68.11 1053501407067 1451.34 64.08 1053501407068 1451.04 64.02 1053501407069 1450.74 56.14 1053501407070 1450.43 49.37 1053501407071 1450.13 65.84 1053501407072 1449.83 50.21 1053501407073 1449.53 58.83 1053501407074 1449.22 27.96 1053501407075 1448.92 70.62 1053501407076 1448.62 56.72 1053501407077 1448.32 121.36 1053501407078 1448.02 102.06 1053501407079 1447.71 80.62 1053501407080 1447.41 80.56 1053501407081 1447.11 97.51 1053501407082 1446.81 41.19 1053501407083 1446.51 68.15 1053501407084 1446.21 77.24 1053501407085 1445.91 44.76 1053501407086 1445.60 63.01 1053501407087 1445.30 73.99 1053501407088 1445.00 69.88 1053501407089 1444.70 92.72 1053501407090 1444.40 59.83 1053501407091 1444.10 91.53 1053501407092 1443.80 88.27 1053501407093 1443.50 114.66 1053501407094 1443.20 157.08 1053501407095 1442.90 139.42 1053501407096 1442.60 107.69 1053501407097 1442.30 107.63 1053501407098 1442.00 87.93 1053501407099 1441.70 171.24 1053501407100 1441.40 136.68 1053501407101 1441.10 83.54 1053501407102 1440.80 71.11 1053501407103 1440.50 97.33 1053501407104 1440.20 152.63 1053501407105 1439.90 130.35 1053501407106 1439.60 166.82 1053501407107 1439.30 160.18 1053501407108 1439.00 142.35 1053501407109 1438.71 137.37 1053501407110 1438.41 228.73 1053501407111 1438.11 195.52 1053501407112 1437.81 177.23 1053501407113 1437.51 292.36 1053501407114 1437.21 199.67 1053501407115 1436.91 268.48 1053501407116 1436.62 282.84 1053501407117 1436.32 282.77 1053501407118 1436.02 261.29 1053501407119 1435.72 299.60 1053501407120 1435.42 433.86 1053501407121 1435.13 344.66 1053501407122 1434.83 295.56 1053501407123 1434.53 340.16 1053501407124 1434.23 367.05 1053501407125 1433.94 364.65 1053501407126 1433.64 359.97 1053501407127 1433.34 357.62 1053501407128 1433.04 424.91 1053501407129 1432.75 408.73 1053501407130 1432.45 316.65 1053501407131 1432.15 281.86 1053501407132 1431.86 339.54 1053501407133 1431.56 270.86 1053501407134 1431.26 250.02 1053501407135 1430.97 300.46 1053501407136 1430.67 202.72 1053501407137 1430.37 191.06 1053501407138 1430.08 219.17 1053501407139 1429.78 190.94 1053501407140 1429.49 151.77 1053501407141 1429.19 121.14 1053501407142 1428.89 171.35 1053501407143 1428.60 111.77 1053501407144 1428.30 137.76 1053501407145 1428.01 102.64 1053501407146 1427.71 70.66 1053501407147 1427.42 62.55 1053501407148 1427.12 58.54 1053501407149 1426.83 73.56 1053501407150 1426.53 37.42 1053501407151 1426.24 66.33 1053501407152 1425.94 37.31 1053501407153 1425.65 17.41 1053501407154 1425.35 101.01 1053501407155 1425.06 52.30 1053501407156 1424.76 35.24 1053501407157 1424.47 26.08 1053501407158 1424.17 50.20 1053501407159 1423.88 30.49 1053501407160 1423.58 2.43 1053501407161 1423.29 21.39 1053501407162 1423.00 -19.71 1053501407163 1422.70 39.49 1053501407164 1422.41 51.80 1053501407165 1422.12 31.07 1053501407166 1421.82 -.41 1053501407167 1421.53 6.28 1053501407168 1421.23 -3.02 1053501407169 1420.94 23.62 1053501407170 1420.65 22.68 1053501407171 1420.35 24.41 1053501407172 1420.06 21.68 1053501407173 1419.77 -3.29 1053501407174 1419.48 56.11 1053501407175 1419.18 24.19 1053501407176 1418.89 6.65 1053501407177 1418.60 10.02 1053501407178 1418.30 18.69 1053501407179 1418.01 2.24 1053501407180 1417.72 28.43 1053501407181 1417.43 9.81 1053501407182 1417.14 5.47 1053501407183 1416.84 43.09 1053501407184 1416.55 10.51 1053501407185 1416.26 42.04 1053501407186 1415.97 30.83 1053501407187 1415.68 7.76 1053501407188 1415.38 3.45 1053501407189 1415.09 45.61 1053501407190 1414.80 33.37 1053501407191 1414.51 -4.26 1053501407192 1414.22 1.54 1053501407193 1413.93 -12.56 1053501407194 1413.64 23.16 1053501407195 1413.34 42.43 1053501407196 1413.05 -1.19 1053501407197 1412.76 16.78 1053501407198 1412.47 9.75 1053501407199 1412.18 41.27 1053501407200 1411.89 17.49 1053501407201 1411.60 1.90 1053501407202 1411.31 40.16 1053501407203 1411.02 28.99 1053501407204 1410.73 -25.88 1053501407205 1410.44 3.38 1053501407206 1410.15 -10.00 1053501407207 1409.86 10.12 1053501407208 1409.57 14.42 1053501407209 1409.28 9.15 1053501407210 1408.99 -2.78 1053501407211 1408.70 -6.98 1053501407212 1408.41 2.15 1053501407213 1408.12 -5.44 1053501407214 1407.83 -14.49 1053501407215 1407.54 -13.74 1053501407216 1407.25 -33.48 1053501407217 1406.96 4.43 1053501407218 1406.68 -21.11 1053501407219 1406.39 17.35 1053501407220 1406.10 -.81 1053501407221 1405.81 25.29 1053501407222 1405.52 40.00 1053501407223 1405.23 0.72 1053501407224 1404.94 -11.78 1053501407225 1404.66 9.15 1053501407226 1404.37 -6.96 1053501407227 1404.08 15.15 1053501407228 1403.79 25.81 1053501407229 1403.50 -16.10 1053501407230 1403.22 10.62 1053501407231 1402.93 7.97 1053501407232 1402.64 -8.93 1053501407233 1402.35 31.02 1053501407234 1402.06 7.80 1053501407235 1401.78 -15.61 1053501407236 1401.49 11.16 1053501407237 1401.20 18.14 1053501407238 1400.91 19.87 1053501407239 1400.63 -2.67 1053501407240 1400.34 -11.00 1053501407241 1400.05 -1.93 1053501407242 1399.77 28.69 1053501407243 1399.48 -3.72 1053501407244 1399.19 14.23 1053501407245 1398.91 42.53 1053501407246 1398.62 41.53 1053501407247 1398.33 15.83 1053501407248 1398.05 7.05 1053501407249 1397.76 18.38 1053501407250 1397.48 41.31 1053501407251 1397.19 -15.66 1053501407252 1396.90 7.70 1053501407253 1396.62 46.88 1053501407254 1396.33 -19.04 1053501407255 1396.05 -15.06 1053501407256 1395.76 27.93 1053501407257 1395.47 33.41 1053501407258 1395.19 1.38 1053501407259 1394.90 -7.90 1053501407260 1394.62 19.57 1053501407261 1394.33 -17.00 1053501407262 1394.05 29.44 1053501407263 1393.76 -8.94 1053501407264 1393.48 -4.00 1053501407265 1393.19 -6.56 1053501407266 1392.91 4.36 1053501407267 1392.62 -8.32 1053501407268 1392.34 53.86 1053501407269 1392.06 0.79 1053501407270 1391.77 12.83 1053501407271 1391.49 3.24 1053501407272 1391.20 27.98 1053501407273 1390.92 2.28 1053501407274 1390.63 24.22 1053501407275 1390.35 26.90 1053501407276 1390.07 10.75 1053501407277 1389.78 27.71 1053501407278 1389.50 2.01 1053501407279 1389.22 14.99 1053501407280 1388.93 1.05 1053501407281 1388.65 13.12 1053501407282 1388.36 -18.91 1053501407283 1388.08 -13.29 1053501407284 1387.80 -13.34 1053501407285 1387.52 9.40 1053501407286 1387.23 -15.08 1053501407287 1386.95 19.01 1053501407288 1386.67 -3.60 1053501407289 1386.38 -9.49 1053501407290 1386.10 57.61 1053501407291 1385.82 26.95 1053501407292 1385.54 2.12 1053501407293 1385.25 -16.26 1053501407294 1384.97 -3.92 1053501407295 1384.69 -22.80 1053501407296 1384.41 31.29 1053501407297 1384.12 26.63 1053501407298 1383.84 -37.80 1053501407299 1383.56 -4.19 1053501407300 1383.28 7.73 1053501407301 1383.00 -10.96 1053501407302 1382.72 25.44 1053501407303 1382.43 -8.58 1053501407304 1382.15 47.97 1053501407305 1381.87 19.84 1053501407306 1381.59 9.15 1053501407307 1381.31 42.97 1053501407308 1381.03 -9.67 1053501407309 1380.75 -8.90 1053501407310 1380.47 38.04 1053501407311 1380.19 37.04 1053501407312 1379.90 -5.72 1053501407313 1379.62 -6.61 1053501407314 1379.34 -29.34 1053501407315 1379.06 23.83 1053501407316 1378.78 -1.71 1053501407317 1378.50 21.90 1053501407318 1378.22 6.76 1053501407319 1377.94 22.70 1053501407320 1377.66 28.15 1053501407321 1377.38 -2.83 1053501407322 1377.10 42.16 1053501407323 1376.82 10.87 1053501407324 1376.54 -2.99 1053501407325 1376.26 4.66 1053501407326 1375.98 5.47 1053501407327 1375.70 0.26 1053501407328 1375.42 42.79 1053501407329 1375.14 38.91 1053501407330 1374.87 -17.40 1053501407331 1374.59 22.06 1053501407332 1374.31 -5.10 1053501407333 1374.03 -10.17 1053501407334 1373.75 46.34 1053501407335 1373.47 9.35 1053501407336 1373.19 11.05 1053501407337 1372.91 11.88 1053501407338 1372.63 31.82 1053501407339 1372.36 7.39 1053501407340 1372.08 38.31 1053501407341 1371.80 22.43 1053501407342 1371.52 -23.68 1053501407343 1371.24 5.43 1053501407344 1370.96 83.74 1053501407345 1370.69 -4.10 1053501407346 1370.41 4.41 1053501407347 1370.13 11.35 1053501407348 1369.85 61.49 1053501407349 1369.58 1.66 1053501407350 1369.30 11.19 1053501407351 1369.02 5.88 1053501407352 1368.74 -7.00 1053501407353 1368.47 -16.98 1053501407354 1368.19 -36.88 1053501407355 1367.91 17.16 1053501407356 1367.63 -3.83 1053501407357 1367.36 -4.73 1053501407358 1367.08 -2.24 1053501407359 1366.80 26.05 1053501407360 1366.53 -.64 1053501407361 1366.25 16.84 1053501407362 1365.97 12.32 1053501407363 1365.70 4.37 1053501407364 1365.42 0.01 1053501407365 1365.15 49.55 1053501407366 1364.87 13.89 1053501407367 1364.59 47.48 1053501407368 1364.32 11.12 1053501407369 1364.04 15.52 1053501407370 1363.77 16.36 1053501407371 1363.49 30.98 1053501407372 1363.21 39.45 1053501407373 1362.94 1.25 1053501407374 1362.66 9.91 1053501407375 1362.39 -12.38 1053501407376 1362.11 8.93 1053501407377 1361.84 -3.24 1053501407378 1361.56 19.55 1053501407379 1361.29 11.42 1053501407380 1361.01 0.02 1053501407381 1360.74 26.72 1053501407382 1360.46 -18.50 1053501407383 1360.19 10.32 1053501407384 1359.91 16.51 1053501407385 1359.64 6.69 1053501407386 1359.36 46.45 1053501407387 1359.09 17.26 1053501407388 1358.81 25.42 1053501407389 1358.54 5.61 1053501407390 1358.27 -9.83 1053501407391 1357.99 -2.28 1053501407392 1357.72 78.93 1053501407393 1357.44 -4.09 1053501407394 1357.17 15.08 1053501407395 1356.90 32.51 1053501407396 1356.62 14.98 1053501407397 1356.35 24.94 1053501407398 1356.08 52.72 1053501407399 1355.80 -14.46 1053501407400 1355.53 10.31 1053501407401 1355.26 25.65 1053501407402 1354.98 24.67 1053501407403 1354.71 -12.18 1053501407404 1354.44 26.42 1053501407405 1354.16 12.71 1053501407406 1353.89 -14.83 1053501407407 1353.62 41.42 1053501407408 1353.34 2.86 1053501407409 1353.07 22.46 1053501407410 1352.80 16.03 1053501407411 1352.53 13.29 1053501407412 1352.25 0.05 1053501407413 1351.98 38.21 1053501407414 1351.71 35.28 1053501407415 1351.44 24.90 1053501407416 1351.17 16.62 1053501407417 1350.89 13.86 1053501407418 1350.62 16.51 1053501407419 1350.35 51.59 1053501407420 1350.08 50.54 1053501407421 1349.81 17.26 1053501407422 1349.54 -5.61 1053501407423 1349.26 20.80 1053501407424 1348.99 0.29 1053501407425 1348.72 57.30 1053501407426 1348.45 24.32 1053501407427 1348.18 3.60 1053501407428 1347.91 17.80 1053501407429 1347.64 -4.27 1053501407430 1347.37 26.89 1053501407431 1347.10 -5.23 1053501407432 1346.82 23.08 1053501407433 1346.55 45.88 1053501407434 1346.28 21.13 1053501407435 1346.01 -23.70 1053501407436 1345.74 55.69 1053501407437 1345.47 42.73 1053501407438 1345.20 7.41 1053501407439 1344.93 7.36 1053501407440 1344.66 25.43 1053501407441 1344.39 19.84 1053501407442 1344.12 37.62 1053501407443 1343.85 21.57 1053501407444 1343.58 -4.20 1053501407445 1343.31 13.28 1053501407446 1343.04 3.48 1053501407447 1342.77 -.06 1053501407448 1342.50 36.33 1053501407449 1342.23 -16.24 1053501407450 1341.97 30.52 1053501407451 1341.70 14.77 1053501407452 1341.43 41.92 1053501407453 1341.16 9.28 1053501407454 1340.89 26.55 1053501407455 1340.62 46.67 1053501407456 1340.35 5.59 1053501407457 1340.08 23.60 1053501407458 1339.81 20.78 1053501407459 1339.55 3.67 1053501407460 1339.28 23.44 1053501407461 1339.01 12.44 1053501407462 1338.74 72.96 1053501407463 1338.47 40.36 1053501407464 1338.20 25.09 1053501407465 1337.94 39.28 1053501407466 1337.67 32.51 1053501407467 1337.40 38.21 1053501407468 1337.13 20.25 1053501407469 1336.86 36.17 1053501407470 1336.60 41.94 1053501407471 1336.33 -10.71 1053501407472 1336.06 36.98 1053501407473 1335.79 67.08 1053501407474 1335.53 7.29 1053501407475 1335.26 7.24 1053501407476 1334.99 13.45 1053501407477 1334.73 -1.62 1053501407478 1334.46 36.66 1053501407479 1334.19 28.04 1053501407480 1333.92 -9.48 1053501407481 1333.66 65.60 1053501407482 1333.39 12.23 1053501407483 1333.13 -4.52 1053501407484 1332.86 26.83 1053501407485 1332.59 29.60 1053501407486 1332.33 19.30 1053501407487 1332.06 3.96 1053501407488 1331.79 -9.90 1053501407489 1331.53 38.01 1053501407490 1331.26 24.64 1053501407491 1331.00 22.73 1053501407492 1330.73 53.69 1053501407493 1330.46 61.83 1053501407494 1330.20 54.60 1053501407495 1329.93 42.56 1053501407496 1329.67 102.23 1053501407497 1329.40 137.55 1053501407498 1329.14 179.64 1053501407499 1328.87 198.86 1053501407500 1328.60 182.43 1053501407501 1328.34 203.35 1053501407502 1328.07 170.86 1053501407503 1327.81 185.18 1053501407504 1327.54 97.18 1053501407505 1327.28 89.19 1053501407506 1327.02 53.95 1053501407507 1326.75 61.08 1053501407508 1326.49 55.88 1053501407509 1326.22 0.18 1053501407510 1325.96 17.12 1053501407511 1325.69 52.67 1053501407512 1325.43 23.48 1053501407513 1325.16 15.14 1053501407514 1324.90 61.74 1053501407515 1324.64 26.13 1053501407516 1324.37 55.45 1053501407517 1324.11 20.43 1053501407518 1323.84 19.46 1053501407519 1323.58 57.34 1053501407520 1323.32 16.60 1053501407521 1323.05 21.15 1053501407522 1322.79 40.15 1053501407523 1322.53 24.77 1053501407524 1322.26 10.03 1053501407525 1322.00 63.23 1053501407526 1321.74 -4.17 1053501407527 1321.47 25.50 1053501407528 1321.21 -2.55 1053501407529 1320.95 37.82 1053501407530 1320.68 -4.38 1053501407531 1320.42 29.07 1053501407532 1320.16 45.53 1053501407533 1319.90 9.56 1053501407534 1319.63 -4.59 1053501407535 1319.37 7.67 1053501407536 1319.11 8.51 1053501407537 1318.85 6.67 1053501407538 1318.58 29.65 1053501407539 1318.32 -10.84 1053501407540 1318.06 55.19 1053501407541 1317.80 48.05 1053501407542 1317.54 1.10 1053501407543 1317.27 12.66 1053501407544 1317.01 12.60 1053501407545 1316.75 -9.45 1053501407546 1316.49 34.02 1053501407547 1316.23 -2.66 1053501407548 1315.97 -2.71 1053501407549 1315.70 38.72 1053501407550 1315.44 22.42 1053501407551 1315.18 29.92 1053501407552 1314.92 52.51 1053501407553 1314.66 23.20 1053501407554 1314.40 63.77 1053501407555 1314.14 -15.89 1053501407556 1313.88 11.07 1053501407557 1313.62 25.81 1053501407558 1313.35 28.60 1053501407559 1313.09 -11.88 1053501407560 1312.83 42.07 1053501407561 1312.57 1.87 1053501407562 1312.31 17.15 1053501407563 1312.05 -2.62 1053501407564 1311.79 2.60 1053501407565 1311.53 -3.59 1053501407566 1311.27 41.75 1053501407567 1311.01 79.17 1053501407568 1310.75 37.71 1053501407569 1310.49 28.97 1053501407570 1310.23 53.60 1053501407571 1309.97 28.87 1053501407572 1309.71 27.86 1053501407573 1309.45 20.28 1053501407574 1309.19 46.30 1053501407575 1308.94 -8.43 1053501407576 1308.68 -11.05 1053501407577 1308.42 23.82 1053501407578 1308.16 51.13 1053501407579 1307.90 20.90 1053501407580 1307.64 24.60 1053501407581 1307.38 20.80 1053501407582 1307.12 55.01 1053501407583 1306.86 16.06 1053501407584 1306.60 43.77 1053501407585 1306.34 -4.62 1053501407586 1306.09 36.77 1053501407587 1305.83 63.06 1053501407588 1305.57 20.43 1053501407589 1305.31 42.52 1053501407590 1305.05 5.71 1053501407591 1304.79 33.59 1053501407592 1304.54 25.87 1053501407593 1304.28 48.31 1053501407594 1304.02 30.53 1053501407595 1303.76 31.44 1053501407596 1303.51 31.39 1053501407597 1303.25 -25.51 1053501407598 1302.99 10.71 1053501407599 1302.73 38.04 1053501407600 1302.47 28.30 1053501407601 1302.22 38.92 1053501407602 1301.96 20.64 1053501407603 1301.70 30.06 1053501407604 1301.45 15.89 1053501407605 1301.19 53.79 1053501407606 1300.93 39.64 1053501407607 1300.68 39.59 1053501407608 1300.42 25.98 1053501407609 1300.16 8.32 1053501407610 1299.90 44.40 1053501407611 1299.65 33.51 1053501407612 1299.39 42.30 1053501407613 1299.14 11.75 1053501407614 1298.88 16.29 1053501407615 1298.62 39.17 1053501407616 1298.37 42.09 1053501407617 1298.11 22.67 1053501407618 1297.85 36.06 1053501407619 1297.60 54.07 1053501407620 1297.34 -1.17 1053501407621 1297.09 -4.73 1053501407622 1296.83 25.25 1053501407623 1296.57 26.15 1053501407624 1296.32 62.14 1053501407625 1296.06 50.68 1053501407626 1295.81 62.03 1053501407627 1295.55 37.55 1053501407628 1295.30 37.50 1053501407629 1295.04 100.80 1053501407630 1294.79 10.87 1053501407631 1294.53 41.30 1053501407632 1294.28 17.22 1053501407633 1294.02 77.82 1053501407634 1293.77 6.13 1053501407635 1293.51 35.17 1053501407636 1293.26 16.08 1053501407637 1293.00 34.09 1053501407638 1292.75 15.98 1053501407639 1292.49 57.16 1053501407640 1292.24 49.89 1053501407641 1291.98 51.88 1053501407642 1291.73 38.74 1053501407643 1291.48 27.98 1053501407644 1291.22 18.46 1053501407645 1290.97 44.57 1053501407646 1290.71 29.74 1053501407647 1290.46 48.50 1053501407648 1290.21 44.41 1053501407649 1289.95 -15.63 1053501407650 1289.70 30.50 1053501407651 1289.44 11.62 1053501407652 1289.19 11.57 1053501407653 1288.94 36.19 1053501407654 1288.68 27.40 1053501407655 1288.43 29.28 1053501407656 1288.18 39.99 1053501407657 1287.93 4.05 1053501407658 1287.67 20.55 1053501407659 1287.42 42.83 1053501407660 1287.17 5.69 1053501407661 1286.91 6.55 1053501407662 1286.66 60.13 1053501407663 1286.41 62.18 1053501407664 1286.15 29.77 1053501407665 1285.90 52.68 1053501407666 1285.65 54.69 1053501407667 1285.40 46.44 1053501407668 1285.15 -.98 1053501407669 1284.89 52.47 1053501407670 1284.64 37.28 1053501407671 1284.39 60.70 1053501407672 1284.14 55.41 1053501407673 1283.88 54.32 1053501407674 1283.63 64.79 1053501407675 1283.38 39.99 1053501407676 1283.13 36.97 1053501407677 1282.88 34.94 1053501407678 1282.63 57.18 1053501407679 1282.37 26.11 1053501407680 1282.12 32.83 1053501407681 1281.87 57.03 1053501407682 1281.62 51.78 1053501407683 1281.37 77.36 1053501407684 1281.12 61.08 1053501407685 1280.87 9.87 1053501407686 1280.62 66.30 1053501407687 1280.36 31.49 1053501407688 1280.11 65.12 1053501407689 1279.86 71.55 1053501407690 1279.61 95.16 1053501407691 1279.36 24.53 1053501407692 1279.11 58.54 1053501407693 1278.74 97.31 1053501407694 1278.23 127.15 1053501407695 1277.73 130.25 1053501407696 1277.23 189.51 1053501407697 1276.73 202.56 1053501407698 1276.23 295.68 1053501407699 1275.74 460.78 1053501407700 1275.24 444.69 1053501407701 1274.74 436.84 1053501407702 1274.24 342.20 1053501407703 1273.74 202.66 1053501407704 1273.24 125.42 1053501407705 1272.75 109.76 1053501407706 1272.25 51.89 1053501407707 1271.75 63.89 1053501407708 1271.26 77.43 1053501407709 1270.76 64.75 1053501407710 1270.26 49.92 1053501407711 1269.77 38.65 1053501407712 1269.27 26.28 1053501407713 1268.78 50.12 1053501407714 1268.28 31.42 1053501407715 1267.79 50.43 1053501407716 1267.29 53.44 1053501407717 1266.80 53.33 1053501407718 1266.31 50.63 1053501407719 1265.81 36.83 1053501407720 1265.32 53.02 1053501407721 1264.83 31.19 1053501407722 1264.33 26.22 1053501407723 1263.84 36.91 1053501407724 1263.35 36.81 1053501407725 1262.86 20.63 1053501407726 1262.37 20.05 1053501407727 1261.88 34.02 1053501407728 1261.38 36.90 1053501407729 1260.89 42.32 1053501407730 1260.40 47.32 1053501407731 1259.91 12.48 1053501407732 1259.42 48.14 1053501407733 1258.93 30.44 1053501407734 1258.45 31.32 1053501407735 1257.96 30.73 1053501407736 1257.47 37.57 1053501407737 1256.98 42.51 1053501407738 1256.49 46.49 1053501407739 1256.00 34.77 1053501407740 1255.52 57.24 1053501407741 1255.03 36.55 1053501407742 1254.54 39.46 1053501407743 1254.06 15.95 1053501407744 1253.57 28.34 1053501407745 1253.08 49.38 1053501407746 1252.60 14.23 1053501407747 1252.11 32.95 1053501407748 1251.63 52.20 1053501407749 1251.14 42.80 1053501407750 1250.66 48.86 1053501407751 1250.17 36.53 1053501407752 1249.69 8.95 1053501407753 1249.21 30.36 1053501407754 1248.72 60.05 1053501407755 1248.24 32.63 1053501407756 1247.76 50.32 1053501407757 1247.27 46.07 1053501407758 1246.79 29.85 1053501407759 1246.31 42.28 1053501407760 1245.83 63.19 1053501407761 1245.35 33.01 1053501407762 1244.86 66.24 1053501407763 1244.38 49.60 1053501407764 1243.90 53.17 1053501407765 1243.42 15.13 1053501407766 1242.94 27.07 1053501407767 1242.46 40.44 1053501407768 1241.98 51.70 1053501407769 1241.50 78.86 1053501407770 1241.03 83.90 1053501407771 1240.55 23.15 1053501407772 1240.07 51.81 1053501407773 1239.59 45.46 1053501407774 1239.11 35.17 1053501407775 1238.63 42.68 1053501407776 1238.16 41.55 1053501407777 1237.68 44.53 1053501407778 1237.20 40.33 1053501407779 1236.73 61.76 1053501407780 1236.25 33.56 1053501407781 1235.77 53.52 1053501407782 1235.30 57.15 1053501407783 1234.82 60.81 1053501407784 1234.35 74.48 1053501407785 1233.87 76.06 1053501407786 1233.40 93.30 1053501407787 1232.92 75.29 1053501407788 1232.45 45.47 1053501407789 1231.98 83.63 1053501407790 1231.50 45.79 1053501407791 1231.03 51.97 1053501407792 1230.56 62.59 1053501407793 1230.08 90.21 1053501407794 1229.61 70.08 1053501407795 1229.14 37.07 1053501407796 1228.67 95.82 1053501407797 1228.20 50.82 1053501407798 1227.72 48.09 1053501407799 1227.25 47.47 1053501407800 1226.78 60.68 1053501407801 1226.31 44.14 1053501407802 1225.84 94.60 1053501407803 1225.37 71.94 1053501407804 1224.90 67.39 1053501407805 1224.43 53.18 1053501407806 1223.96 72.19 1053501407807 1223.50 42.50 1053501407808 1223.03 72.55 1053501407809 1222.56 85.60 1053501407810 1222.09 44.78 1053501407811 1221.62 58.46 1053501407812 1221.15 62.71 1053501407813 1220.69 45.52 1053501407814 1220.22 46.98 1053501407815 1219.75 66.80 1053501407816 1219.29 58.49 1053501407817 1218.82 87.11 1053501407818 1218.36 65.94 1053501407819 1217.89 52.81 1053501407820 1217.42 70.19 1053501407821 1216.96 67.85 1053501407822 1216.49 87.76 1053501407823 1216.03 44.50 1053501407824 1215.57 64.22 1053501407825 1215.10 66.33 1053501407826 1214.64 83.25 1053501407827 1214.17 58.99 1053501407828 1213.71 73.30 1053501407829 1213.25 68.70 1053501407830 1212.79 79.37 1053501407831 1212.32 82.16 1053501407832 1211.86 66.72 1053501407833 1211.40 87.80 1053501407834 1210.94 58.27 1053501407835 1210.48 106.98 1053501407836 1210.01 55.91 1053501407837 1209.55 62.89 1053501407838 1209.09 129.15 1053501407839 1208.63 85.41 1053501407840 1208.17 103.98 1053501407841 1207.71 69.71 1053501407842 1207.25 101.92 1053501407843 1206.79 62.83 1053501407844 1206.33 114.86 1053501407845 1205.88 78.97 1053501407846 1205.42 100.88 1053501407847 1204.96 67.97 1053501407848 1204.50 81.56 1053501407849 1204.04 64.98 1053501407850 1203.59 107.91 1053501407851 1203.13 46.38 1053501407852 1202.67 71.40 1053501407853 1202.21 107.59 1053501407854 1201.76 127.46 1053501407855 1201.30 101.17 1053501407856 1200.85 101.69 1053501407857 1200.39 121.23 1053501407858 1199.94 123.08 1053501407859 1199.48 125.60 1053501407860 1199.02 135.53 1053501407861 1198.57 99.93 1053501407862 1198.12 133.29 1053501407863 1197.66 152.60 1053501407864 1197.21 131.06 1053501407865 1196.75 119.08 1053501407866 1196.30 107.49 1053501407867 1195.85 113.72 1053501407868 1195.40 113.62 1053501407869 1194.94 121.27 1053501407870 1194.49 98.39 1053501407871 1194.04 80.36 1053501407872 1193.59 120.30 1053501407873 1193.14 106.13 1053501407874 1192.68 115.55 1053501407875 1192.23 125.24 1053501407876 1191.78 131.13 1053501407877 1191.33 144.74 1053501407878 1190.88 98.78 1053501407879 1190.43 141.05 1053501407880 1189.98 113.00 1053501407881 1189.53 135.34 1053501407882 1189.08 128.49 1053501407883 1188.63 155.47 1053501407884 1188.18 166.35 1053501407885 1187.74 172.24 1053501407886 1187.29 163.17 1053501407887 1186.84 169.01 1053501407888 1186.39 179.56 1053501407889 1185.95 137.23 1053501407890 1185.50 170.94 1053501407891 1185.05 155.33 1053501407892 1184.60 175.29 1053501407893 1184.16 153.67 1053501407894 1183.71 154.29 1053501407895 1183.27 173.43 1053501407896 1182.82 180.24 1053501407897 1182.37 178.58 1053501407898 1181.93 181.58 1053501407899 1181.48 183.81 1053501407900 1181.04 200.56 1053501407901 1180.60 183.59 1053501407902 1180.15 147.00 1053501407903 1179.71 170.29 1053501407904 1179.26 177.05 1053501407905 1178.82 208.33 1053501407906 1178.38 195.82 1053501407907 1177.93 202.26 1053501407908 1177.49 188.36 1053501407909 1177.05 227.77 1053501407910 1176.61 192.95 1053501407911 1176.16 202.65 1053501407912 1175.72 244.74 1053501407913 1175.28 236.32 1053501407914 1174.84 215.83 1053501407915 1174.40 189.19 1053501407916 1173.96 227.87 1053501407917 1173.52 235.87 1053501407918 1173.08 226.76 1053501407919 1172.64 230.22 1053501407920 1172.20 231.90 1053501407921 1171.76 247.46 1053501407922 1171.32 262.75 1053501407923 1170.88 236.10 1053501407924 1170.44 252.82 1053501407925 1170.00 282.64 1053501407926 1169.57 214.50 1053501407927 1169.13 304.97 1053501407928 1168.69 284.38 1053501407929 1168.25 281.13 1053501407930 1167.82 268.78 1053501407931 1167.38 284.02 1053501407932 1166.94 305.48 1053501407933 1166.50 320.11 1053501407934 1166.07 253.59 1053501407935 1165.63 307.35 1053501407936 1165.20 355.04 1053501407937 1164.76 346.07 1053501407938 1164.33 324.17 1053501407939 1163.89 332.36 1053501407940 1163.46 310.12 1053501407941 1163.02 319.14 1053501407942 1162.59 402.09 1053501407943 1162.15 365.85 1053501407944 1161.72 306.27 1053501407945 1161.29 360.35 1053501407946 1160.85 341.23 1053501407947 1160.42 391.35 1053501407948 1159.99 385.58 1053501407949 1159.55 355.97 1053501407950 1159.12 378.41 1053501407951 1158.69 382.41 1053501407952 1158.26 368.69 1053501407953 1157.83 450.71 1053501407954 1157.39 407.88 1053501407955 1156.96 422.97 1053501407956 1156.53 451.98 1053501407957 1156.10 407.49 1053501407958 1155.67 435.22 1053501407959 1155.24 410.21 1053501407960 1154.81 417.66 1053501407961 1154.38 473.90 1053501407962 1153.95 418.93 1053501407963 1153.52 488.27 1053501407964 1153.09 495.69 1053501407965 1152.67 424.74 1053501407966 1152.24 493.49 1053501407967 1151.81 586.14 1053501407968 1151.38 457.11 1053501407969 1150.95 453.55 1053501407970 1150.52 479.86 1053501407971 1150.10 498.50 1053501407972 1149.67 545.73 1053501407973 1149.24 526.28 1053501407974 1148.82 549.85 1053501407975 1148.39 519.78 1053501407976 1147.96 521.68 1053501407977 1147.54 531.98 1053501407978 1147.11 493.64 1053501407979 1146.69 549.06 1053501407980 1146.26 537.94 1053501407981 1145.84 576.52 1053501407982 1145.41 609.11 1053501407983 1144.99 622.38 1053501407984 1144.56 555.02 1053501407985 1144.14 613.91 1053501407986 1143.72 575.71 1053501407987 1143.29 608.25 1053501407988 1142.87 662.02 1053501407989 1142.45 613.22 1053501407990 1142.02 640.83 1053501407991 1141.60 658.42 1053501407992 1141.18 670.59 1053501407993 1140.76 720.95 1053501407994 1140.33 615.04 1053501407995 1139.91 596.52 1053501407996 1139.49 642.65 1053501407997 1139.07 564.45 1053501407998 1138.65 583.48 1053501407999 1138.23 691.93 1053501408000 1137.81 532.71 1053501408001 1137.39 633.14 1053501408002 1136.97 597.91 1053501408003 1136.55 618.89 1053501408004 1136.13 626.99 1053501408005 1135.71 584.80 1053501408006 1135.29 538.26 1053501408007 1134.87 481.92 1053501408008 1134.45 540.13 1053501408009 1134.03 506.62 1053501408010 1133.62 512.49 1053501408011 1133.20 578.90 1053501408012 1132.78 588.63 1053501408013 1132.36 543.75 1053501408014 1131.95 539.20 1053501408015 1131.53 578.25 1053501408016 1131.11 549.98 1053501408017 1130.70 515.51 1053501408018 1130.28 523.64 1053501408019 1129.86 575.17 1053501408020 1129.45 521.25 1053501408021 1129.03 562.96 1053501408022 1128.62 487.27 1053501408023 1128.20 602.14 1053501408024 1127.79 508.40 1053501408025 1127.37 488.73 1053501408026 1126.96 479.21 1053501408027 1126.54 457.54 1053501408028 1126.13 442.07 1053501408029 1125.71 452.08 1053501408030 1125.30 460.62 1053501408031 1124.89 435.06 1053501408032 1124.47 422.07 1053501408033 1124.06 465.52 1053501408034 1123.65 406.38 1053501408035 1123.24 369.00 1053501408036 1122.82 375.74 1053501408037 1122.41 398.52 1053501408038 1122.00 421.28 1053501408039 1121.59 359.11 1053501408040 1121.18 343.45 1053501408041 1120.77 332.10 1053501408042 1120.36 360.07 1053501408043 1119.95 354.67 1053501408044 1119.53 361.15 1053501408045 1119.12 397.49 1053501408046 1118.71 300.94 1053501408047 1118.30 352.87 1053501408048 1117.90 322.77 1053501408049 1117.49 336.08 1053501408050 1117.08 302.74 1053501408051 1116.67 306.04 1053501408052 1116.26 309.36 1053501408053 1115.85 370.85 1053501408054 1115.44 275.03 1053501408055 1115.03 280.20 1053501408056 1114.63 313.54 1053501408057 1114.22 255.30 1053501408058 1113.81 243.47 1053501408059 1113.41 293.85 1053501408060 1113.00 249.06 1053501408061 1112.59 251.89 1053501408062 1112.19 244.96 1053501408063 1111.78 247.75 1053501408064 1111.37 244.73 1053501408065 1110.97 261.43 1053501408066 1110.56 216.67 1053501408067 1110.16 239.61 1053501408068 1109.75 231.96 1053501408069 1109.35 240.34 1053501408070 1108.94 244.07 1053501408071 1108.54 197.87 1053501408072 1108.13 243.85 1053501408073 1107.73 160.66 1053501408074 1107.33 223.93 1053501408075 1106.92 190.73 1053501408076 1106.52 168.07 1053501408077 1106.12 221.78 1053501408078 1105.71 197.97 1053501408079 1105.31 174.85 1053501408080 1104.91 195.22 1053501408081 1104.51 143.42 1053501408082 1104.10 199.25 1053501408083 1103.70 174.43 1053501408084 1103.30 165.68 1053501408085 1102.90 167.13 1053501408086 1102.50 132.85 1053501408087 1102.10 149.43 1053501408088 1101.70 151.56 1053501408089 1101.30 144.79 1053501408090 1100.90 155.86 1053501408091 1100.50 161.10 1053501408092 1100.10 161.76 1053501408093 1099.70 167.08 1053501408094 1099.30 155.45 1053501408095 1098.90 178.79 1053501408096 1098.50 128.31 1053501408097 1098.10 153.63 1053501408098 1097.70 181.72 1053501408099 1097.31 140.86 1053501408100 1096.91 172.66 1053501408101 1096.51 111.37 1053501408102 1096.11 145.67 1053501408103 1095.71 105.20 1053501408104 1095.32 114.44 1053501408105 1094.92 110.97 1053501408106 1094.52 88.20 1053501408107 1094.13 107.45 1053501408108 1093.73 163.20 1053501408109 1093.33 96.80 1053501408110 1092.94 159.90 1053501408111 1092.54 108.38 1053501408112 1092.15 102.34 1053501408113 1091.75 108.84 1053501408114 1091.36 135.00 1053501408115 1090.96 108.64 1053501408116 1090.57 88.47 1053501408117 1090.17 92.81 1053501408118 1089.78 113.71 1053501408119 1089.39 128.81 1053501408120 1088.99 87.45 1053501408121 1088.60 103.42 1053501408122 1088.21 79.18 1053501408123 1087.81 98.00 1053501408124 1087.42 81.45 1053501408125 1087.03 96.51 1053501408126 1086.63 106.22 1053501408127 1086.24 91.19 1053501408128 1085.85 78.60 1053501408129 1085.46 80.96 1053501408130 1085.07 76.57 1053501408131 1084.68 96.57 1053501408132 1084.28 114.36 1053501408133 1083.89 93.79 1053501408134 1083.50 61.23 1053501408135 1083.11 49.05 1053501408136 1082.72 120.82 1053501408137 1082.33 77.11 1053501408138 1081.94 75.18 1053501408139 1081.55 60.75 1053501408140 1081.16 88.65 1053501408141 1080.77 86.66 1053501408142 1080.38 80.94 1053501408143 1080.00 87.09 1053501408144 1079.61 95.94 1053501408145 1079.22 78.18 1053501408146 1078.83 71.37 1053501408147 1078.44 39.52 1053501408148 1078.05 62.82 1053501408149 1077.67 92.23 1053501408150 1077.28 102.53 1053501408151 1076.89 81.30 1053501408152 1076.51 44.05 1053501408153 1076.12 72.51 1053501408154 1075.73 48.37 1053501408155 1075.35 40.98 1053501408156 1074.96 69.80 1053501408157 1074.57 83.22 1053501408158 1074.19 48.56 1053501408159 1073.80 88.70 1053501408160 1073.42 86.70 1053501408161 1073.03 79.71 1053501408162 1072.65 38.65 1053501408163 1072.26 53.80 1053501408164 1071.88 58.94 1053501408165 1071.49 88.12 1053501408166 1071.11 49.50 1053501408167 1070.73 25.16 1053501408168 1070.34 94.24 1053501408169 1069.96 72.79 1053501408170 1069.58 24.34 1053501408171 1069.19 68.96 1053501408172 1068.81 38.26 1053501408173 1068.43 54.01 1053501408174 1068.04 77.84 1053501408175 1067.66 45.24 1053501408176 1067.28 33.48 1053501408177 1066.90 65.39 1053501408178 1066.52 37.69 1053501408179 1066.14 32.66 1053501408180 1065.75 39.73 1053501408181 1065.37 35.76 1053501408182 1064.99 34.01 1053501408183 1064.61 45.62 1053501408184 1064.23 42.14 1053501408185 1063.85 14.01 1053501408186 1063.47 62.15 1053501408187 1063.09 49.23 1053501408188 1062.71 54.32 1053501408189 1062.33 61.27 1053501408190 1061.95 56.46 1053501408191 1061.57 35.37 1053501408192 1061.20 57.44 1053501408193 1060.82 19.02 1053501408194 1060.44 36.19 1053501408195 1060.06 63.67 1053501408196 1059.68 47.80 1053501408197 1059.30 50.58 1053501408198 1058.93 31.42 1053501408199 1058.55 43.54 1053501408200 1058.17 10.56 1053501408201 1057.80 31.14 1053501408202 1057.42 46.67 1053501408203 1057.04 65.91 1053501408204 1056.67 31.95 1053501408205 1056.29 57.39 1053501408206 1055.91 19.92 1053501408207 1055.54 43.92 1053501408208 1055.16 18.15 1053501408209 1054.79 6.14 1053501408210 1054.41 30.30 1053501408211 1054.04 27.49 1053501408212 1053.66 13.59 1053501408213 1053.29 55.46 1053501408214 1052.91 40.44 1053501408215 1052.54 38.67 1053501408216 1052.17 34.13 1053501408217 1051.79 0.85 1053501408218 1051.42 28.47 1053501408219 1051.05 16.61 1053501408220 1050.67 17.57 1053501408221 1050.30 40.91 1053501408222 1049.93 22.70 1053501408223 1049.55 17.29 1053501408224 1049.18 17.20 1053501408225 1048.81 19.22 1053501408226 1048.44 22.86 1053501408227 1048.07 23.31 1053501408228 1047.69 22.14 1053501408229 1047.32 29.08 1053501408230 1046.95 42.90 1053501408231 1046.58 28.89 1053501408232 1046.21 38.20 1053501408233 1045.84 -2.62 1053501408234 1045.47 21.05 1053501408235 1045.10 16.71 1053501408236 1044.73 74.38 1053501408237 1044.36 46.82 1053501408238 1043.99 41.02 1053501408239 1043.62 18.99 1053501408240 1043.25 29.15 1053501408241 1042.88 4.73 1053501408242 1042.51 16.60 1053501408243 1042.15 28.87 1053501408244 1041.78 13.78 1053501408245 1041.41 -13.08 1053501408246 1041.04 11.50 1053501408247 1040.67 30.70 1053501408248 1040.31 26.23 1053501408249 1039.94 34.94 1053501408250 1039.57 57.28 1053501408251 1039.20 12.61 1053501408252 1038.84 19.93 1053501408253 1038.47 18.77 1053501408254 1038.10 6.62 1053501408255 1037.74 22.87 1053501408256 1037.37 8.51 1053501408257 1037.01 35.32 1053501408258 1036.64 0.13 1053501408259 1036.27 32.35 1053501408260 1035.91 10.74 1053501408261 1035.54 -2.16 1053501408262 1035.18 -13.65 1053501408263 1034.81 40.39 1053501408264 1034.45 26.39 1053501408265 1034.09 20.88 1053501408266 1033.72 -14.50 1053501408267 1033.36 9.58 1053501408268 1032.99 37.10 1053501408269 1032.63 43.26 1053501408270 1032.27 56.00 1053501408271 1031.90 38.52 1053501408272 1031.54 31.70 1053501408273 1031.18 29.40 1053501408274 1030.82 13.14 1053501408275 1030.45 24.29 1053501408276 1030.09 30.23 1053501408277 1029.73 7.63 1053501408278 1029.37 24.56 1053501408279 1029.01 46.36 1053501408280 1028.64 6.32 1053501408281 1028.28 15.67 1053501408282 1027.92 2.02 1053501408283 1027.56 25.73 1053501408284 1027.20 15.93 1053501408285 1026.84 27.75 1053501408286 1026.48 35.44 1053501408287 1026.12 35.35 1053501408288 1025.76 50.78 1053501408289 1025.40 -11.17 1053501408290 1025.04 27.84 1053501408291 1024.68 38.94 1053501408292 1024.32 14.67 1053501408293 1023.96 39.90 1053501408294 1023.60 44.97 1053501408295 1023.25 11.75 1053501408296 1022.89 10.08 1053501408297 1022.53 6.33 1053501408298 1022.17 39.44 1053501408299 1021.81 6.15 1053501408300 1021.45 5.03 1053501408301 1021.10 7.01 1053501408302 1020.74 10.06 1053501408303 1020.38 -8.46 1053501408304 1020.03 18.39 1053501408305 1019.67 8.74 1053501408306 1019.31 11.81 1053501408307 1018.96 6.99 1053501408308 1018.60 9.52 1053501408309 1018.24 25.55 1053501408310 1017.89 42.92 1053501408311 1017.53 39.95 1053501408312 1017.18 15.52 1053501408313 1016.82 10.65 1053501408314 1016.47 30.07 1053501408315 1016.11 36.73 1053501408316 1015.76 8.79 1053501408317 1015.40 12.93 1053501408318 1015.05 -5.80 1053501408319 1014.69 21.36 1053501408320 1014.34 13.19 1053501408321 1013.99 19.00 1053501408322 1013.63 3.56 1053501408323 1013.28 -22.02 1053501408324 1012.93 -11.84 1053501408325 1012.57 34.12 1053501408326 1012.22 -.92 1053501408327 1011.87 18.46 1053501408328 1011.52 -1.61 1053501408329 1011.16 17.74 1053501408330 1010.81 25.84 1053501408331 1010.46 36.41 1053501408332 1010.11 8.40 1053501408333 1009.76 21.18 1053501408334 1009.41 39.57 1053501408335 1009.05 0.32 1053501408336 1008.70 25.30 1053501408337 1008.35 21.91 1053501408338 1008.00 26.78 1053501408339 1007.65 28.91 1053501408340 1007.30 17.28 1053501408341 1006.95 13.96 1053501408342 1006.60 18.73 1053501408343 1006.25 4.27 1053501408344 1005.90 19.64 1053501408345 1005.55 38.56 1053501408346 1005.20 -3.22 1053501408347 1004.85 0.80 1053501408348 1004.51 12.26 1053501408349 1004.16 11.64 1053501408350 1003.81 0.53 1053501408351 1003.46 3.03 1053501408352 1003.11 -5.80 1053501408353 1002.76 27.08 1053501408354 1002.42 -11.52 1053501408355 1002.07 -14.60 1053501408356 1001.72 22.38 1053501408357 1001.37 -4.72 1053501408358 1001.03 18.37 1053501408359 1000.68 16.11 1053501408360 1000.33 3.79 1053501408361 999.99 8.97 1053501408362 999.64 15.84 1053501408363 999.29 -2.69 1053501408364 998.95 30.01 1053501408365 998.60 29.92 1053501408366 998.26 17.65 1053501408367 997.91 15.93 1053501408368 997.57 21.30 1053501408369 997.22 -8.83 1053501408370 996.88 1.86 1053501408371 996.53 8.07 1053501408372 996.19 13.33 1053501408373 995.84 37.74 1053501408374 995.50 15.85 1053501408375 995.16 54.08 1053501408376 994.81 17.30 1053501408377 994.47 15.58 1053501408378 994.13 4.28 1053501408379 993.78 10.55 1053501408380 993.44 18.58 1053501408381 993.10 16.85 1053501408382 992.75 -5.40 1053501408383 992.41 -20.03 1053501408384 992.07 2.70 1053501408385 991.73 -3.62 1053501408386 991.38 -4.73 1053501408387 991.04 -.69 1053501408388 990.70 17.31 1053501408389 990.36 -16.61 1053501408390 990.02 6.91 1053501408391 989.68 -4.66 1053501408392 989.34 13.16 1053501408393 989.00 33.06 1053501408394 988.65 -15.55 1053501408395 988.31 15.06 1053501408396 987.97 -14.73 1053501408397 987.63 6.29 1053501408398 987.29 -4.77 1053501408399 986.95 36.54 1053501408400 986.61 -9.54 1053501408401 986.28 18.89 1053501408402 985.94 21.56 1053501408403 985.60 22.58 1053501408404 985.26 17.53 1053501408405 984.92 27.44 1053501408406 984.58 -11.59 1053501408407 984.24 6.99 1053501408408 983.91 -13.78 1053501408409 983.57 26.52 1053501408410 983.23 -1.69 1053501408411 982.89 -25.90 1053501408412 982.55 32.50 1053501408413 982.22 22.25 1053501408414 981.88 15.00 1053501408415 981.54 -2.13 1053501408416 981.21 -6.87 1053501408417 980.87 32.62 1053501408418 980.53 10.30 1053501408419 980.20 20.05 1053501408420 979.86 44.01 1053501408421 979.53 1.52 1053501408422 979.19 27.05 1053501408423 978.85 -7.48 1053501408424 978.52 -11.14 1053501408425 978.18 22.85 1053501408426 977.85 3.19 1053501408427 977.51 23.79 1053501408428 977.18 -.67 1053501408429 976.84 2.40 1053501408430 976.51 49.08 1053501408431 976.18 -3.54 1053501408432 975.84 8.53 1053501408433 975.51 19.91 1053501408434 975.17 0.38 1053501408435 974.84 21.96 1053501408436 974.51 -.85 1053501408437 974.18 29.69 1053501408438 973.84 -10.33 1053501408439 973.51 -1.11 1053501408440 973.18 8.36 1053501408441 972.84 -4.42 1053501408442 972.51 11.43 1053501408443 972.18 -12.81 1053501408444 971.85 -7.78 1053501408445 971.52 -8.90 1053501408446 971.18 17.65 1053501408447 970.85 6.13 1053501408448 970.52 2.84 1053501408449 970.19 43.18 1053501408450 969.86 6.40 1053501408451 969.53 27.30 1053501408452 969.20 14.91 1053501408453 968.87 1.87 1053501408454 968.54 14.74 1053501408455 968.21 8.65 1053501408456 967.88 -3.12 1053501408457 967.55 -3.21 1053501408458 967.22 -1.73 1053501408459 966.89 5.08 1053501408460 966.56 -5.04 1053501408461 966.23 19.10 1053501408462 965.90 3.74 1053501408463 965.57 11.21 1053501408464 965.24 8.95 1053501408465 964.92 10.49 1053501408466 964.59 2.86 1053501408467 964.26 -.94 1053501408468 963.93 -27.92 1053501408469 963.60 -5.82 1053501408470 963.28 -11.08 1053501408471 962.95 2.42 1053501408472 962.62 -26.31 1053501408473 962.30 7.07 1053501408474 961.97 3.23 1053501408475 961.64 -14.06 1053501408476 961.32 41.96 1053501408477 960.99 3.50 1053501408478 960.66 25.48 1053501408479 960.34 11.44 1053501408480 960.01 26.44 1053501408481 959.69 -9.46 1053501408482 959.36 12.27 1053501408483 959.03 -9.12 1053501408484 958.71 -10.23 1053501408485 958.38 30.60 1053501408486 958.06 -1.01 1053501408487 957.73 -2.15 1053501408488 957.41 22.89 1053501408489 957.09 4.06 1053501408490 956.76 -2.94 1053501408491 956.44 4.42 1053501408492 956.11 9.21 1053501408493 955.79 8.58 1053501408494 955.47 20.11 1053501408495 955.14 -22.34 1053501408496 954.82 -1.88 1053501408497 954.50 13.71 1053501408498 954.17 21.45 1053501408499 953.85 16.87 1053501408500 953.53 -19.26 1053501408501 953.21 3.55 1053501408502 952.88 -6.08 1053501408503 952.56 1.77 1053501408504 952.24 32.40 1053501408505 951.92 7.53 1053501408506 951.60 -7.99 1053501408507 951.27 24.06 1053501408508 950.95 -5.55 1053501408509 950.63 8.82 1053501408510 950.31 23.80 1053501408511 949.99 14.71 1053501408512 949.67 50.86 1053501408513 949.35 -18.36 1053501408514 949.03 -6.07 1053501408515 948.71 10.49 1053501408516 948.39 62.39 1053501408517 948.07 4.32 1053501408518 947.75 -33.19 1053501408519 947.43 25.87 1053501408520 947.11 6.23 1053501408521 946.79 2.89 1053501408522 946.47 7.69 1053501408523 946.15 -20.23 1053501408524 945.83 -17.78 1053501408525 945.52 52.18 1053501408526 945.20 15.63 1053501408527 944.88 32.13 1053501408528 944.56 38.54 1053501408529 944.24 -.48 1053501408530 943.93 10.29 1053501408531 943.61 16.31 1053501408532 943.29 -.21 1053501408533 942.97 15.58 1053501408534 942.66 48.30 1053501408535 942.34 -12.05 1053501408536 942.02 9.76 1053501408537 941.71 -8.05 1053501408538 941.39 21.92 1053501408539 941.07 1.34 1053501408540 940.76 16.09 1053501408541 940.44 36.80 1053501408542 940.13 11.46 1053501408543 939.81 26.65 1053501408544 939.49 -8.13 1053501408545 939.18 11.20 1053501408546 938.86 25.24 1053501408547 938.55 -1.50 1053501408548 938.23 22.76 1053501408549 937.92 34.91 1053501408550 937.60 -17.96 1053501408551 937.29 23.65 1053501408552 936.98 11.70 1053501408553 936.66 -5.74 1053501408554 936.35 -15.23 1053501408555 936.03 -8.02 1053501408556 935.72 5.84 1053501408557 935.41 -6.08 1053501408558 935.09 9.52 1053501408559 934.78 -7.31 1053501408560 934.47 17.17 1053501408561 934.16 0.52 1053501408562 933.84 -27.57 1053501408563 933.53 -11.33 1053501408564 933.22 4.60 1053501408565 932.91 -10.97 1053501408566 932.59 -.99 1053501408567 932.28 3.26 1053501408568 931.97 2.08 1053501408569 931.66 23.24 1053501408570 931.35 9.59 1053501408571 931.04 30.63 1053501408572 930.72 5.56 1053501408573 930.41 -1.05 1053501408574 930.10 -11.74 1053501408575 929.79 -7.62 1053501408576 929.48 -16.07 1053501408577 929.17 -.85 1053501408578 928.86 6.14 1053501408579 928.55 -15.29 1053501408580 928.24 29.26 1053501408581 927.93 23.35 1053501408582 927.62 -1.28 1053501408583 927.31 -16.15 1053501408584 927.00 -16.23 1053501408585 926.69 1.17 1053501408586 926.39 -2.70 1053501408587 926.08 20.53 1053501408588 925.77 18.73 1053501408589 925.46 15.80 1053501408590 925.15 8.98 1053501408591 924.84 -10.04 1053501408592 924.54 22.98 1053501408593 924.23 -7.57 1053501408594 923.92 23.38 1053501408595 923.61 -4.54 1053501408596 923.31 26.12 1053501408597 923.00 1.78 1053501408598 922.69 -1.02 1053501408599 922.38 1.61 1053501408600 922.08 17.69 1053501408601 921.77 22.78 1053501408602 921.46 -8.86 1053501408603 921.16 -.37 1053501408604 920.85 -6.90 1053501408605 920.55 20.70 1053501408606 920.24 7.61 1053501408607 919.93 37.03 1053501408608 919.63 -11.48 1053501408609 919.32 1.84 1053501408610 919.02 -35.08 1053501408611 918.71 36.08 1053501408612 918.41 9.88 1053501408613 918.10 -11.38 1053501408614 917.80 37.63 1053501408615 917.49 -13.13 1053501408616 917.19 0.70 1053501408617 916.89 6.12 1053501408618 916.58 4.37 1053501408619 916.28 -8.71 1053501408620 915.97 3.10 1053501408621 915.67 41.90 1053501408622 915.37 11.84 1053501408623 915.06 21.47 1053501408624 914.76 10.54 1053501408625 914.46 -3.32 1053501408626 914.16 4.80 1053501408627 913.85 23.45 1053501408628 913.55 -26.59 1053501408629 913.25 10.68 1053501408630 912.95 -11.23 1053501408631 912.64 2.72 1053501408632 912.34 8.18 1053501408633 912.04 28.81 1053501408634 911.74 -11.57 1053501408635 911.44 34.01 1053501408636 911.14 -18.55 1053501408637 910.83 -19.15 1053501408638 910.53 7.67 1053501408639 910.23 25.93 1053501408640 909.93 0.85 1053501408641 909.63 -17.93 1053501408642 909.33 34.61 1053501408643 909.03 18.60 1053501408644 908.73 -12.41 1053501408645 908.43 24.83 1053501408646 908.13 9.79 1053501408647 907.83 23.49 1053501408648 907.53 17.02 1053501408649 907.23 6.73 1053501408650 906.93 16.28 1053501408651 906.63 12.76 1053501408652 906.33 26.59 1053501408653 906.04 -23.58 1053501408654 905.74 -10.60 1053501408655 905.44 11.29 1053501408656 905.14 8.94 1053501408657 904.84 22.63 1053501408658 904.54 44.26 1053501408659 904.25 9.82 1053501408660 903.95 27.09 1053501408661 903.65 -6.36 1053501408662 903.35 -8.06 1053501408663 903.06 4.99 1053501408664 902.76 18.54 1053501408665 902.46 9.88 1053501408666 902.17 23.04 1053501408667 901.87 -7.40 1053501408668 901.57 -21.22 1053501408669 901.28 19.28 1053501408670 900.98 25.64 1053501408671 900.68 12.77 1053501408672 900.39 17.86 1053501408673 900.09 24.79 1053501408674 899.80 38.56 1053501408675 899.50 9.03 1053501408676 899.20 1.12 1053501408677 898.91 29.81 1053501408678 898.61 14.47 1053501408679 898.32 -33.86 1053501408680 898.02 13.16 1053501408681 897.73 33.69 1053501408682 897.44 12.99 1053501408683 897.14 -2.22 1053501408684 896.85 25.63 1053501408685 896.55 11.59 1053501408686 896.26 -7.37 1053501408687 895.96 -5.83 1053501408688 895.67 -20.29 1053501408689 895.38 -14.05 1053501408690 895.08 -20.45 1053501408691 894.79 -3.99 1053501408692 894.50 9.86 1053501408693 894.20 16.08 1053501408694 893.91 1.27 1053501408695 893.62 7.34 1053501408696 893.33 16.99 1053501408697 893.03 31.72 1053501408698 892.74 13.93 1053501408699 892.45 8.71 1053501408700 892.16 -14.44 1053501408701 891.87 2.91 1053501408702 891.57 -20.40 1053501408703 891.28 23.43 1053501408704 890.99 -19.00 1053501408705 890.70 12.19 1053501408706 890.41 29.74 1053501408707 890.12 9.74 1053501408708 889.83 -2.11 1053501408709 889.54 -3.30 1053501408710 889.25 -.62 1053501408711 888.96 4.87 1053501408712 888.67 10.46 1053501408713 888.38 8.67 1053501408714 888.09 27.26 1053501408715 887.80 -8.71 1053501408716 887.51 34.97 1053501408717 887.07 9.14 1053501408718 886.49 -1.69 1053501408719 885.92 14.84 1053501408720 885.34 -17.45 1053501408721 884.76 13.06 1053501408722 884.19 27.62 1053501408723 883.61 22.67 1053501408724 883.03 18.96 1053501408725 882.46 -1.47 1053501408726 881.89 0.87 1053501408727 881.31 -2.91 1053501408728 880.74 14.78 1053501408729 880.17 7.99 1053501408730 879.60 8.68 1053501408731 879.02 -13.39 1053501408732 878.45 0.43 1053501408733 877.88 6.75 1053501408734 877.31 8.87 1053501408735 876.75 -2.02 1053501408736 876.18 15.78 1053501408737 875.61 4.10 1053501408738 875.04 10.80 1053501408739 874.48 -13.37 1053501408740 873.91 7.30 1053501408741 873.34 24.13 1053501408742 872.78 16.83 1053501408743 872.21 -14.29 1053501408744 871.65 29.06 1053501408745 871.09 0.52 1053501408746 870.52 11.49 1053501408747 869.96 -2.89 1053501408748 869.40 4.26 1053501408749 868.84 -19.03 1053501408750 868.28 3.37 1053501408751 867.72 4.34 1053501408752 867.16 -6.77 1053501408753 866.60 18.84 1053501408754 866.04 -5.16 1053501408755 865.48 -5.32 1053501408756 864.92 16.27 1053501408757 864.37 7.36 1053501408758 863.81 6.04 1053501408759 863.25 25.64 1053501408760 862.70 10.63 1053501408761 862.14 8.43 1053501408762 861.59 7.40 1053501408763 861.04 21.66 1053501408764 860.48 7.93 1053501408765 859.93 -12.19 1053501408766 859.38 22.97 1053501408767 858.83 20.40 1053501408768 858.28 11.05 1053501408769 857.73 1.09 1053501408770 857.18 -1.62 1053501408771 856.63 16.45 1053501408772 856.08 13.03 1053501408773 855.53 3.86 1053501408774 854.98 17.44 1053501408775 854.43 32.51 1053501408776 853.89 20.11 1053501408777 853.34 8.12 1053501408778 852.79 -7.69 1053501408779 852.25 39.07 1053501408780 851.70 20.95 1053501408781 851.16 -16.70 1053501408782 850.62 19.12 1053501408783 850.07 10.64 1053501408784 849.53 14.31 1053501408785 848.99 32.10 1053501408786 848.45 29.75 1053501408787 847.91 18.90 1053501408788 847.36 7.19 1053501408789 846.82 -.46 1053501408790 846.28 29.09 1053501408791 845.75 34.24 1053501408792 845.21 67.35 1053501408793 844.67 53.63 1053501408794 844.13 85.08 1053501408795 843.59 120.80 1053501408796 843.06 206.54 1053501408797 842.52 356.83 1053501408798 841.99 402.35 1053501408799 841.45 371.55 1053501408800 840.92 209.40 1053501408801 840.38 120.57 1053501408802 839.85 42.30 1053501408803 839.32 48.66 1053501408804 838.78 5.46 1053501408805 838.25 16.55 1053501408806 837.72 8.06 1053501408807 837.19 11.45 1053501408808 836.66 16.37 1053501408809 836.13 -10.75 1053501408810 835.60 -6.70 1053501408811 835.07 6.96 1053501408812 834.54 28.90 1053501408813 834.02 15.55 1053501408814 833.49 0.36 1053501408815 832.96 11.64 1053501408816 832.44 -18.23 1053501408817 831.91 39.18 1053501408818 831.38 12.34 1053501408819 830.86 6.84 1053501408820 830.33 19.26 1053501408821 829.81 -4.78 1053501408822 829.29 27.27 1053501408823 828.76 -26.40 1053501408824 828.24 13.17 1053501408825 827.72 6.17 1053501408826 827.20 9.86 1053501408827 826.68 -3.16 1053501408828 826.16 12.22 1053501408829 825.64 -8.05 1053501408830 825.12 16.73 1053501408831 824.60 34.96 1053501408832 824.08 -4.83 1053501408833 823.56 -6.70 1053501408834 823.04 -13.35 1053501408835 822.53 23.29 1053501408836 822.01 -6.04 1053501408837 821.50 26.71 1053501408838 820.98 18.18 1053501408839 820.46 5.99 1053501408840 819.95 4.06 1053501408841 819.44 27.00 1053501408842 818.92 -.94 1053501408843 818.41 -16.17 1053501408844 817.90 -26.49 1053501408845 817.38 8.89 1053501408846 816.87 -2.45 1053501408847 816.36 -.28 1053501408848 815.85 -12.48 1053501408849 815.34 0.86 1053501408850 814.83 -10.54 1053501408851 814.32 -8.13 1053501408852 813.81 29.33 1053501408853 813.30 9.71 1053501408854 812.80 -1.98 1053501408855 812.29 22.55 1053501408856 811.78 2.68 1053501408857 811.28 20.98 1053501408858 810.77 0.60 1053501408859 810.26 6.66 1053501408860 809.76 5.01 1053501408861 809.26 -4.25 1053501408862 808.75 11.90 1053501408863 808.25 2.45 1053501408864 807.74 10.97 1053501408865 807.24 13.55 1053501408866 806.74 9.44 1053501408867 806.24 -.54 1053501408868 805.74 9.73 1053501408869 805.24 5.96 1053501408870 804.74 -8.27 1053501408871 804.24 -10.72 1053501408872 803.74 -1.33 1053501408873 803.24 1.46 1053501408874 802.74 3.68 1053501408875 802.24 14.10 1053501408876 801.74 17.02 1053501408877 801.25 0.24 1053501408878 800.75 7.24 1053501408879 800.25 8.89 1053501408880 799.76 -13.27 1053501408881 799.26 1.39 1053501408882 798.77 -4.07 1053501408883 798.27 -3.35 1053501408884 797.78 26.10 1053501408885 797.29 13.43 1053501408886 796.79 7.48 1053501408887 796.30 16.20 1053501408888 795.81 -1.49 1053501408889 795.32 -22.00 1053501408890 794.83 -6.20 1053501408891 794.34 -6.36 1053501408892 793.85 -8.55 1053501408893 793.36 0.09 1053501408894 792.87 9.87 1053501408895 792.38 0.08 1053501408896 791.89 1.11 1053501408897 791.40 10.31 1053501408898 790.91 10.46 1053501408899 790.43 -11.37 1053501408900 789.94 1.38 1053501408901 789.45 -6.75 1053501408902 788.97 0.77 1053501408903 788.48 15.85 1053501408904 788.00 13.21 1053501408905 787.51 -2.08 1053501408906 787.03 19.76 1053501408907 786.55 6.00 1053501408908 786.06 21.98 1053501408909 785.58 0.57 1053501408910 785.10 -1.67 1053501408911 784.62 11.49 1053501408912 784.14 1.60 1053501408913 783.66 -.95 1053501408914 783.17 -11.97 1053501408915 782.69 12.41 1053501408916 782.22 3.08 1053501408917 781.74 10.55 1053501408918 781.26 -4.40 1053501408919 780.78 3.82 1053501408920 780.30 0.95 1053501408921 779.82 -22.74 1053501408922 779.35 -3.24 1053501408923 778.87 5.02 1053501408924 778.40 6.70 1053501408925 777.92 0.78 1053501408926 777.45 0.62 1053501408927 776.97 27.98 1053501408928 776.50 10.38 1053501408929 776.02 -1.94 1053501408930 775.55 -22.15 1053501408931 775.08 37.23 1053501408932 774.60 3.02 1053501408933 774.13 26.71 1053501408934 773.66 8.21 1053501408935 773.19 -4.66 1053501408936 772.72 22.69 1053501408937 772.25 8.98 1053501408938 771.78 -2.43 1053501408939 771.31 30.01 1053501408940 770.84 10.69 1053501408941 770.37 -3.49 1053501408942 769.90 4.21 1053501408943 769.43 -3.20 1053501408944 768.97 8.52 1053501408945 768.50 -8.27 1053501408946 768.03 0.85 1053501408947 767.57 -7.39 1053501408948 767.10 4.51 1053501408949 766.64 -15.61 1053501408950 766.17 20.19 1053501408951 765.71 27.81 1053501408952 765.24 0.23 1053501408953 764.78 15.26 1053501408954 764.32 23.11 1053501408955 763.85 12.43 1053501408956 763.39 19.58 1053501408957 762.93 5.58 1053501408958 762.47 19.59 1053501408959 762.01 8.69 1053501408960 761.55 23.15 1053501408961 761.09 5.89 1053501408962 760.63 -2.21 1053501408963 760.17 18.49 1053501408964 759.71 -5.22 1053501408965 759.25 0.06 1053501408966 758.79 8.23 1053501408967 758.34 7.77 1053501408968 757.88 13.26 1053501408969 757.42 14.38 1053501408970 756.96 6.37 1053501408971 756.51 21.45 1053501408972 756.05 -7.94 1053501408973 755.60 4.06 1053501408974 755.14 7.94 1053501408975 754.69 20.83 1053501408976 754.23 28.21 1053501408977 753.78 4.06 1053501408978 753.33 -14.48 1053501408979 752.88 7.18 1053501408980 752.42 9.53 1053501408981 751.97 1.91 1053501408982 751.52 13.34 1053501408983 751.07 16.38 1053501408984 750.62 12.71 1053501408985 750.17 -3.59 1053501408986 749.72 20.11 1053501408987 749.27 16.09 1053501408988 748.82 20.46 1053501408989 748.37 1.00 1053501408990 747.92 -.38 1053501408991 747.47 -2.37 1053501408992 747.03 -4.35 1053501408993 746.58 -10.82 1053501408994 746.13 3.02 1053501408995 745.69 -10.52 1053501408996 745.24 44.83 1053501408997 744.80 16.81 1053501408998 744.35 16.34 1053501408999 743.91 16.18 1053501409000 743.46 10.59 1053501409001 743.02 4.77 1053501409002 742.57 -3.42 1053501409003 742.13 1.66 1053501409004 741.69 44.29 1053501409005 741.25 5.10 1053501409006 740.80 -14.56 1053501409007 740.36 3.55 1053501409008 739.92 -16.04 1053501409009 739.48 19.20 1053501409010 739.04 -4.32 1053501409011 738.60 4.19 1053501409012 738.16 -17.53 1053501409013 737.72 26.18 1053501409014 737.28 -12.48 1053501409015 736.84 12.47 1053501409016 736.41 7.22 1053501409017 735.97 2.97 1053501409018 735.53 18.49 1053501409019 735.10 -12.93 1053501409020 734.66 -14.87 1053501409021 734.22 3.00 1053501409022 733.79 11.73 1053501409023 733.35 23.66 1053501409024 732.92 22.85 1053501409025 732.48 -19.76 1053501409026 732.05 6.66 1053501409027 731.61 25.72 1053501409028 731.18 -14.87 1053501409029 730.75 25.08 1053501409030 730.32 4.16 1053501409031 729.88 20.79 1053501409032 729.45 -25.18 1053501409033 729.02 5.61 1053501409034 728.59 3.56 1053501409035 728.16 22.51 1053501409036 727.73 -4.22 1053501409037 727.30 10.11 1053501409038 726.87 -2.35 1053501409039 726.44 -5.28 1053501409040 726.01 15.49 1053501409041 725.58 -11.39 1053501409042 725.16 16.17 1053501409043 724.73 -.29 1053501409044 724.30 0.18 1053501409045 723.87 -9.55 1053501409046 723.45 -15.14 1053501409047 723.02 16.08 1053501409048 722.60 -.41 1053501409049 722.17 -4.92 1053501409050 721.75 11.72 1053501409051 721.32 -1.48 1053501409052 720.90 12.07 1053501409053 720.47 2.30 1053501409054 720.05 18.65 1053501409055 719.63 -7.04 1053501409056 719.20 0.60 1053501409057 718.78 5.20 1053501409058 718.36 26.09 1053501409059 717.94 23.24 1053501409060 717.52 2.53 1053501409061 717.10 7.81 1053501409062 716.68 4.46 1053501409063 716.26 11.40 1053501409064 715.84 17.49 1053501409065 715.42 7.86 1053501409066 715.00 -1.20 1053501409067 714.58 12.76 1053501409068 714.16 -28.72 1053501409069 713.74 13.12 1053501409070 713.32 5.83 1053501409071 712.91 24.14 1053501409072 712.49 4.90 1053501409073 712.07 -6.30 1053501409074 711.66 -22.84 1053501409075 711.24 3.49 1053501409076 710.83 -1.10 1053501409077 710.41 15.55 1053501409078 710.00 -7.03 1053501409079 709.58 -1.23 1053501409080 709.17 -2.63 1053501409081 708.76 -2.47 1053501409082 708.34 7.61 1053501409083 707.93 9.41 1053501409084 707.52 15.51 1053501409085 707.11 -1.48 1053501409086 706.69 -2.89 1053501409087 706.28 -12.98 1053501409088 705.87 14.91 1053501409089 705.46 -3.96 1053501409090 705.05 0.33 1053501409091 704.64 4.67 1053501409092 704.23 11.03 1053501409093 703.82 15.50 1053501409094 703.41 16.02 1053501409095 703.00 -4.52 1053501409096 702.60 0.40 1053501409097 702.19 36.85 1053501409098 701.78 0.43 1053501409099 701.37 -13.19 1053501409100 700.97 1.74 1053501409101 700.56 13.66 1053501409102 700.16 27.38 1053501409103 699.75 14.03 1053501409104 699.34 21.27 1053501409105 698.94 4.55 1053501409106 698.53 13.92 1053501409107 698.13 10.79 1053501409108 697.73 -18.16 1053501409109 697.32 11.16 1053501409110 696.92 -1.64 1053501409111 696.52 4.65 1053501409112 696.11 -6.37 1053501409113 695.71 23.01 1053501409114 695.31 -15.67 1053501409115 694.91 -17.04 1053501409116 694.51 -11.33 1053501409117 694.11 12.64 1053501409118 693.71 2.01 1053501409119 693.31 5.10 1053501409120 692.91 -11.28 1053501409121 692.51 -12.05 1053501409122 692.11 -10.01 1053501409123 691.71 -1.61 1053501409124 691.31 1.78 1053501409125 690.91 2.93 1053501409126 690.52 0.20 1053501409127 690.12 24.38 1053501409128 689.72 4.77 1053501409129 689.32 26.86 1053501409130 688.93 -2.95 1053501409131 688.53 14.61 1053501409132 688.14 15.47 1053501409133 687.74 -1.14 1053501409134 687.35 3.58 1053501409135 686.95 12.01 1053501409136 686.56 12.20 1053501409137 686.16 -11.86 1053501409138 685.77 12.58 1053501409139 685.38 -2.65 1053501409140 684.98 -5.03 1053501409141 684.59 -8.35 1053501409142 684.20 25.65 1053501409143 683.81 -12.72 1053501409144 683.42 22.59 1053501409145 683.02 -18.90 1053501409146 682.63 6.10 1053501409147 682.24 -10.79 1053501409148 681.85 8.46 1053501409149 681.46 10.32 1053501409150 681.07 3.22 1053501409151 680.68 22.95 1053501409152 680.30 21.08 1053501409153 679.91 -7.85 1053501409154 679.52 -2.23 1053501409155 679.13 -8.78 1053501409156 678.74 13.67 1053501409157 678.36 -17.21 1053501409158 677.97 20.55 1053501409159 677.58 44.66 1053501409160 677.20 -1.47 1053501409161 676.81 36.70 1053501409162 676.43 -12.93 1053501409163 676.04 27.49 1053501409164 675.66 6.82 1053501409165 675.27 -5.74 1053501409166 674.89 8.53 1053501409167 674.50 0.78 1053501409168 674.12 -11.26 1053501409169 673.74 -12.35 1053501409170 673.35 -17.82 1053501409171 672.97 7.81 1053501409172 672.59 11.03 1053501409173 672.21 10.88 1053501409174 671.82 -11.17 1053501409175 671.44 -9.72 1053501409176 671.06 -18.36 1053501409177 670.68 23.71 1053501409178 670.30 6.14 1053501409179 669.92 1.36 1053501409180 669.54 -9.15 1053501409181 669.16 2.73 1053501409182 668.78 -2.01 1053501409183 668.40 9.45 1053501409184 668.03 23.05 1053501409185 667.65 -12.09 1053501409186 667.27 30.91 1053501409187 666.89 -10.15 1053501409188 666.52 22.47 1053501409189 666.14 16.08 1053501409190 665.76 5.10 1053501409191 665.39 9.32 1053501409192 665.01 -18.75 1053501409193 664.64 -14.80 1053501409194 664.26 24.42 1053501409195 663.89 19.37 1053501409196 663.51 -8.85 1053501409197 663.14 13.22 1053501409198 662.76 3.29 1053501409199 662.39 16.72 1053501409200 662.02 41.64 1053501409201 661.64 5.20 1053501409202 661.27 6.40 1053501409203 660.90 4.92 1053501409204 660.53 25.82 1053501409205 660.15 18.99 1053501409206 659.78 0.50 1053501409207 659.41 11.80 1053501409208 659.04 18.91 1053501409209 658.67 -5.18 1053501409210 658.30 29.25 1053501409211 657.93 8.17 1053501409212 657.56 4.99 1053501409213 657.19 26.31 1053501409214 656.82 10.46 1053501409215 656.45 -1.76 1053501409216 656.09 8.14 1053501409217 655.72 -8.58 1053501409218 655.35 31.35 1053501409219 654.98 -7.89 1053501409220 654.62 16.16 1053501409221 654.25 20.21 1053501409222 653.88 8.65 1053501409223 653.52 -2.56 1053501409224 653.15 25.10 1053501409225 652.78 -31.68 1053501409226 652.42 18.45 1053501409227 652.05 5.91 1053501409228 651.69 4.08 1053501409229 651.33 12.80 1053501409230 650.96 14.05 1053501409231 650.60 5.34 1053501409232 650.23 11.35 1053501409233 649.87 2.37 1053501409234 649.51 8.32 1053501409235 649.15 28.20 1053501409236 648.78 -9.29 1053501409237 648.42 6.88 1053501409238 648.06 8.79 1053501409239 647.70 0.18 1053501409240 647.34 7.48 1053501409241 646.98 29.53 1053501409242 646.62 -8.17 1053501409243 646.26 -4.70 1053501409244 645.90 4.20 1053501409245 645.54 16.82 1053501409246 645.18 -.79 1053501409247 644.82 -9.85 1053501409248 644.46 0.94 1053501409249 644.10 -19.13 1053501409250 643.75 2.34 1053501409251 643.39 0.18 1053501409252 643.03 16.53 1053501409253 642.67 6.34 1053501409254 642.32 16.96 1053501409255 641.96 1.98 1053501409256 641.60 3.88 1053501409257 641.25 21.86 1053501409258 640.89 11.15 1053501409259 640.54 -17.96 1053501409260 640.18 12.96 1053501409261 639.83 -8.51 1053501409262 639.47 10.59 1053501409263 639.12 6.32 1053501409264 638.77 -4.63 1053501409265 638.41 2.96 1053501409266 638.06 17.04 1053501409267 637.71 0.99 1053501409268 637.35 13.94 1053501409269 637.00 35.88 1053501409270 636.65 19.32 1053501409271 636.30 -5.93 1053501409272 635.95 12.68 1053501409273 635.59 21.41 1053501409274 635.24 18.76 1053501409275 634.89 4.99 1053501409276 634.54 -18.06 1053501409277 634.19 10.94 1053501409278 633.84 -16.72 1053501409279 633.49 4.44 1053501409280 633.14 -1.14 1053501409281 632.80 4.16 1053501409282 632.45 13.05 1053501409283 632.10 2.17 1053501409284 631.75 6.84 1053501409285 631.40 -9.51 1053501409286 631.06 -.62 1053501409287 630.71 19.81 1053501409288 630.36 3.19 1053501409289 630.02 -7.74 1053501409290 629.67 -7.21 1053501409291 629.32 0.05 1053501409292 628.98 13.78 1053501409293 628.63 29.17 1053501409294 628.29 -3.07 1053501409295 627.94 -6.90 1053501409296 627.60 -11.02 1053501409297 627.25 -2.47 1053501409298 626.91 -5.64 1053501409299 626.57 7.55 1053501409300 626.22 4.64 1053501409301 625.88 7.97 1053501409302 625.54 -9.52 1053501409303 625.19 -2.62 1053501409304 624.85 2.36 1053501409305 624.51 19.11 1053501409306 624.17 20.42 1053501409307 623.83 10.65 1053501409308 623.48 8.05 1053501409309 623.14 -17.38 1053501409310 622.80 -1.88 1053501409311 622.46 11.15 1053501409312 622.12 9.96 1053501409313 621.78 -7.35 1053501409314 621.44 2.37 1053501409315 621.10 12.73 1053501409316 620.77 -15.39 1053501409317 620.43 16.74 1053501409318 620.09 18.04 1053501409319 619.75 -5.81 1053501409320 619.41 -11.31 1053501409321 619.07 25.65 1053501409322 618.74 4.74 1053501409323 618.40 -7.70 1053501409324 618.06 -1.06 1053501409325 617.73 2.60 1053501409326 617.39 -8.78 1053501409327 617.05 -3.51 1053501409328 616.72 -11.06 1053501409329 616.38 -45.80 1053501409330 616.05 8.55 1053501409331 615.71 10.18 1053501409332 615.38 6.17 1053501409333 615.05 8.49 1053501409334 614.71 -5.14 1053501409335 614.38 18.60 1053501409336 614.04 29.90 1053501409337 613.71 14.35 1053501409338 613.38 21.11 1053501409339 613.05 -4.46 1053501409340 612.71 11.08 1053501409341 612.38 20.33 1053501409342 612.05 26.84 1053501409343 611.72 -21.97 1053501409344 611.39 8.41 1053501409345 611.06 39.70 1053501409346 610.72 28.53 1053501409347 610.39 8.00 1053501409348 610.06 35.83 1053501409349 609.73 9.50 1053501409350 609.40 6.18 1053501409351 609.07 12.09 1053501409352 608.75 10.88 1053501409353 608.42 9.67 1053501409354 608.09 13.12 1053501409355 607.76 6.21 1053501409356 607.43 10.34 1053501409357 607.10 0.34 1053501409358 606.78 16.92 1053501409359 606.45 17.51 1053501409360 606.12 4.13 1053501409361 605.80 22.01 1053501409362 605.47 11.31 1053501409363 605.14 -11.08 1053501409364 604.82 14.65 1053501409365 604.49 2.40 1053501409366 604.17 3.67 1053501409367 603.84 8.85 1053501409368 603.52 0.95 1053501409369 603.19 -2.66 1053501409370 602.87 12.03 1053501409371 602.54 4.76 1053501409372 602.22 30.25 1053501409373 601.89 13.43 1053501409374 601.57 5.77 1053501409375 601.25 3.16 1053501409376 600.93 1.97 1053501409377 600.60 6.43 1053501409378 600.28 3.11 1053501409379 599.96 6.87 1053501409380 599.64 -5.86 1053501409381 599.31 3.06 1053501409382 598.99 9.33 1053501409383 598.67 -11.38 1053501409384 598.35 6.20 1053501409385 598.03 -6.87 1053501409386 597.71 34.86 1053501409387 597.39 7.94 1053501409388 597.07 -3.47 1053501409389 596.75 4.11 1053501409390 596.43 16.24 1053501409391 596.11 1.72 1053501409392 595.80 27.16 1053501409393 595.48 -5.18 1053501409394 595.16 7.72 1053501409395 594.84 -1.97 1053501409396 594.52 2.47 1053501409397 594.21 16.77 1053501409398 593.89 2.20 1053501409399 593.57 1.01 1053501409400 593.25 0.52 1053501409401 592.94 -5.20 1053501409402 592.62 10.26 1053501409403 592.31 -4.43 1053501409404 591.99 33.19 1053501409405 591.68 30.74 1053501409406 591.36 25.27 1053501409407 591.05 -1.46 1053501409408 590.73 9.46 1053501409409 590.42 10.78 1053501409410 590.10 0.96 1053501409411 589.79 7.97 1053501409412 589.47 31.34 1053501409413 589.16 -6.10 1053501409414 588.85 15.60 1053501409415 588.54 18.06 1053501409416 588.22 30.03 1053501409417 587.91 2.52 1053501409418 587.60 9.58 1053501409419 587.29 -5.50 1053501409420 586.97 13.33 1053501409421 586.66 27.06 1053501409422 586.35 12.70 1053501409423 586.04 31.40 1053501409424 585.73 43.47 1053501409425 585.42 16.73 1053501409426 585.11 14.37 1053501409427 584.80 19.07 1053501409428 584.49 11.53 1053501409429 584.18 -12.00 1053501409430 583.87 -7.29 1053501409431 583.56 32.27 1053501409432 583.25 -1.95 1053501409433 582.95 30.06 1053501409434 582.64 23.42 1053501409435 582.33 11.34 1053501409436 582.02 7.19 1053501409437 581.71 11.07 1053501409438 581.41 12.04 1053501409439 581.10 21.61 1053501409440 580.79 28.74 1053501409441 580.49 15.35 1053501409442 580.18 50.36 1053501409443 579.87 33.00 1053501409444 579.57 6.86 1053501409445 579.26 21.20 1053501409446 578.96 25.25 1053501409447 578.65 25.12 1053501409448 578.35 10.36 1053501409449 578.04 24.09 1053501409450 577.74 27.02 1053501409451 577.44 16.64 1053501409452 577.13 13.15 1053501409453 576.83 -6.11 1053501409454 576.52 1.22 1053501409455 576.22 34.94 1053501409456 575.92 -7.21 1053501409457 575.62 9.54 1053501409458 575.31 -17.49 1053501409459 575.01 -21.35 1053501409460 574.71 28.79 1053501409461 574.41 24.41 1053501409462 574.11 14.44 1053501409463 573.80 15.05 1053501409464 573.50 7.52 1053501409465 573.20 17.04 1053501409466 572.90 36.65 1053501409467 572.60 27.48 1053501409468 572.30 28.12 1053501409469 572.00 5.04 1053501409470 571.70 0.20 1053501409471 571.40 -4.93 1053501409472 571.10 8.31 1053501409473 570.81 11.13 1053501409474 570.51 1.84 1053501409475 570.21 0.63 1053501409476 569.91 15.22 1053501409477 569.61 6.55 1053501409478 569.31 -15.62 1053501409479 569.02 11.09 1053501409480 568.72 13.57 1053501409481 568.42 6.03 1053501409482 568.13 9.96 1053501409483 567.83 27.70 1053501409484 567.53 -6.97 1053501409485 567.24 11.05 1053501409486 566.94 -14.58 1053501409487 566.65 10.79 1053501409488 566.35 5.12 1053501409489 566.06 18.44 1053501409490 565.76 13.77 1053501409491 565.47 12.89 1053501409492 565.17 3.87 1053501409493 564.88 -.62 1053501409494 564.58 -5.06 1053501409495 564.29 17.65 1053501409496 564.00 -15.52 1053501409497 563.70 3.59 1053501409498 563.41 -.91 1053501409499 563.12 -.31 1053501409500 562.82 22.37 1053501409501 562.53 -10.92 1053501409502 562.24 13.71 1053501409503 561.95 -12.58 1053501409504 561.66 -6.70 1053501409505 561.36 -6.48 1053501409506 561.07 -8.74 1053501409507 560.78 21.84 1053501409508 560.49 12.93 1053501409509 560.20 -6.28 1053501409510 559.91 5.95 1053501409511 559.62 16.71 1053501409512 559.33 0.19 1053501409513 559.04 7.42 1053501409514 558.75 10.28 1053501409515 558.46 19.64 1053501409516 558.17 32.85 1053501409517 557.88 -2.63 1053501409518 557.60 -4.20 1053501409519 557.31 20.28 1053501409520 557.02 15.55 1053501409521 556.73 4.54 1053501409522 556.44 -9.37 1053501409523 556.16 2.80 1053501409524 555.87 15.03 1053501409525 555.58 -2.20 1053501409526 555.30 7.61 1053501409527 555.01 9.35 1053501409528 554.72 -4.40 1053501409529 554.44 14.01 1053501409530 554.15 5.60 1053501409531 553.86 24.95 1053501409532 553.58 -5.63 1053501409533 553.29 -1.41 1053501409534 553.01 -2.99 1053501409535 552.72 -9.96 1053501409536 552.44 25.09 1053501409537 552.16 32.12 1053501409538 551.87 -1.32 1053501409539 551.59 0.39 1053501409540 551.30 -13.08 1053501409541 551.02 9.81 1053501409542 550.74 20.80 1053501409543 550.45 6.55 1053501409544 550.17 1.59 1053501409545 549.89 12.71 1053501409546 549.61 11.44 1053501409547 549.32 -6.82 1053501409548 549.04 -16.91 1053501409549 548.76 5.78 1053501409550 548.48 30.43 1053501409551 548.20 5.15 1053501409552 547.92 0.57 1053501409553 547.64 15.13 1053501409554 547.36 12.70 1053501409555 547.08 8.40 1053501409556 546.79 -.31 1053501409557 546.51 38.87 1053501409558 546.24 -.19 1053501409559 545.96 29.67 1053501409560 545.68 19.26 1053501409561 545.40 14.88 1053501409562 545.12 10.92 1053501409563 544.84 -11.72 1053501409564 544.56 11.04 1053501409565 544.28 -13.75 1053501409566 544.00 14.24 1053501409567 543.73 2.37 1053501409568 543.45 18.24 1053501409569 543.17 26.79 1053501409570 542.89 24.67 1053501409571 542.62 13.60 1053501409572 542.34 18.90 1053501409573 542.06 37.21 1053501409574 541.79 0.74 1053501409575 541.51 3.60 1053501409576 541.24 24.30 1053501409577 540.96 2.97 1053501409578 540.68 10.03 1053501409579 540.41 -14.44 1053501409580 540.13 -6.27 1053501409581 539.86 23.66 1053501409582 539.58 6.86 1053501409583 539.31 21.03 1053501409584 539.04 9.27 1053501409585 538.76 21.57 1053501409586 538.49 26.21 1053501409587 538.21 27.69 1053501409588 537.94 0.84 1053501409589 537.67 2.96 1053501409590 537.39 24.10 1053501409591 537.12 5.72 1053501409592 536.85 -17.13 1053501409593 536.58 33.82 1053501409594 536.30 5.72 1053501409595 536.03 -16.44 1053501409596 535.76 -.54 1053501409597 535.49 13.78 1053501409598 535.22 13.65 1053501409599 534.95 2.83 1053501409600 534.68 14.96 1053501409601 534.41 27.11 1053501409602 534.14 19.41 1053501409603 533.86 -6.59 1053501409604 533.59 -18.27 1053501409605 533.32 4.34 1053501409606 533.05 -8.80 1053501409607 532.79 18.38 1053501409608 532.52 11.23 1053501409609 532.25 6.12 1053501409610 531.98 26.78 1053501409611 531.71 17.88 1053501409612 531.44 32.22 1053501409613 531.17 -1.17 1053501409614 530.90 29.93 1053501409615 530.64 3.09 1053501409616 530.37 18.04 1053501409617 530.10 -.92 1053501409618 529.83 8.05 1053501409619 529.57 28.48 1053501409620 529.30 -11.27 1053501409621 529.03 17.80 1053501409622 528.77 -11.88 1053501409623 528.50 21.12 1053501409624 528.23 22.60 1053501409625 527.97 11.03 1053501409626 527.70 26.78 1053501409627 527.44 6.54 1053501409628 527.17 -9.33 1053501409629 526.91 5.91 1053501409630 526.64 24.66 1053501409631 526.38 14.58 1053501409632 526.11 1.73 1053501409633 525.85 14.72 1053501409634 525.59 24.96 1053501409635 525.32 17.63 1053501409636 525.06 -4.03 1053501409637 524.79 -10.81 1053501409638 524.53 39.75 1053501409639 524.27 10.06 1053501409640 524.01 26.64 1053501409641 523.74 25.30 1053501409642 523.48 14.38 1053501409643 523.22 20.21 1053501409644 522.96 14.53 1053501409645 522.69 7.77 1053501409646 522.43 54.27 1053501409647 522.17 16.53 1053501409648 521.91 -5.52 1053501409649 521.65 18.26 1053501409650 521.39 26.61 1053501409651 521.13 -3.27 1053501409652 520.87 7.67 1053501409653 520.61 39.97 1053501409654 520.35 -4.01 1053501409655 520.09 41.42 1053501409656 519.83 28.32 1053501409657 519.57 18.87 1053501409658 519.31 19.14 1053501409659 519.05 7.97 1053501409660 518.79 -2.12 1053501409661 518.53 45.39 1053501409662 518.27 14.26 1053501409663 518.01 20.13 1053501409664 517.76 8.13 1053501409665 517.50 21.49 1053501409666 517.24 8.66 1053501409667 516.98 21.24 1053501409668 516.72 15.50 1053501409669 516.47 10.64 1053501409670 516.21 14.07 1053501409671 515.95 0.33 1053501409672 515.70 28.38 1053501409673 515.44 40.87 1053501409674 515.18 5.34 1053501409675 514.93 21.06 1053501409676 514.67 17.71 1053501409677 514.42 28.17 1053501409678 514.16 23.53 1053501409679 513.91 13.35 1053501409680 513.65 -7.95 1053501409681 513.40 4.09 1053501409682 513.14 14.57 1053501409683 512.89 28.26 1053501409684 512.63 -1.65 1053501409685 512.38 -8.93 1053501409686 512.12 15.27 1053501409687 511.87 29.84 1053501409688 511.62 15.43 1053501409689 511.36 15.30 1053501409690 511.11 -5.41 1053501409691 510.86 8.32 1053501409692 510.60 4.30 1053501409693 510.35 -3.89 1053501409694 510.10 -10.40 1053501409695 509.85 -2.23 1053501409696 509.59 23.35 1053501409697 509.34 17.53 1053501409698 509.09 15.40 1053501409699 508.84 -1.95 1053501409700 508.59 -.54 1053501409701 508.34 26.03 1053501409702 508.09 -24.18 1053501409703 507.84 -15.93 1053501409704 507.58 38.29 1053501409705 507.33 17.36 1053501409706 507.08 12.82 1053501409707 506.83 -14.20 1053501409708 506.58 32.69 1053501409709 506.33 10.06 1053501409710 506.08 14.33 1053501409711 505.84 13.01 1053501409712 505.59 3.02 1053501409713 505.34 11.96 1053501409714 505.09 11.84 1053501409715 504.84 16.13 1053501409716 504.59 -8.94 1053501409717 504.34 -1.45 1053501409718 504.10 10.95 1053501409719 503.85 12.83 1053501409720 503.60 8.33 1053501409721 503.35 -1.55 1053501409722 503.11 -11.54 1053501409723 502.86 39.81 1053501409724 502.61 22.38 1053501409725 502.36 10.10 1053501409726 502.12 13.98 1053501409727 501.87 26.99 1053501409728 501.63 0.69 1053501409729 501.38 4.48 1053501409730 501.13 -1.10 1053501409731 500.89 -19.67 1053501409732 500.64 3.33 1053501409733 500.40 -6.83 1053501409734 500.15 -8.47 1053501409735 499.91 6.51 1053501409736 499.66 13.17 1053501409737 499.42 17.51 1053501409738 499.17 58.88 1053501409739 498.93 17.27 1053501409740 498.69 0.41 1053501409741 498.32 25.01 1053501409742 497.83 19.38 1053501409743 497.35 8.81 1053501409744 496.86 13.60 1053501409745 496.38 -4.21 1053501409746 495.89 4.71 1053501409747 495.41 13.07 1053501409748 494.93 15.47 1053501409749 494.44 3.99 1053501409750 493.96 6.53 1053501409751 493.48 24.25 1053501409752 493.00 6.45 1053501409753 492.52 2.05 1053501409754 492.04 -3.27 1053501409755 491.57 4.53 1053501409756 491.09 13.14 1053501409757 490.61 9.45 1053501409758 490.14 -19.04 1053501409759 489.66 14.87 1053501409760 489.19 20.61 1053501409761 488.71 14.80 1053501409762 488.24 8.86 1053501409763 487.77 7.82 1053501409764 487.30 -.38 1053501409765 486.83 -3.16 1053501409766 486.35 4.70 1053501409767 485.89 4.66 1053501409768 485.42 9.05 1053501409769 484.95 8.61 1053501409770 484.48 20.51 1053501409771 484.01 6.32 1053501409772 483.55 5.68 1053501409773 483.08 25.28 1053501409774 482.62 -1.76 1053501409775 482.15 4.76 1053501409776 481.69 4.53 1053501409777 481.23 26.88 1053501409778 480.76 -7.21 1053501409779 480.30 16.69 1053501409780 479.84 16.46 1053501409781 479.38 13.94 1053501409782 478.92 -5.22 1053501409783 478.46 31.70 1053501409784 478.01 -.56 1053501409785 477.55 17.99 1053501409786 477.09 11.93 1053501409787 476.63 26.85 1053501409788 476.18 17.07 1053501409789 475.72 -.73 1053501409790 475.27 17.43 1053501409791 474.82 21.63 1053501409792 474.36 11.55 1053501409793 473.91 -.87 1053501409794 473.46 -8.61 1053501409795 473.01 0.86 1053501409796 472.56 3.05 1053501409797 472.11 11.41 1053501409798 471.66 9.72 1053501409799 471.21 -4.66 1053501409800 470.76 24.85 1053501409801 470.32 11.50 1053501409802 469.87 20.74 1053501409803 469.42 0.20 1053501409804 468.98 15.40 1053501409805 468.53 20.46 1053501409806 468.09 28.64 1053501409807 467.65 5.98 1053501409808 467.20 16.36 1053501409809 466.76 10.67 1053501409810 466.32 26.17 1053501409811 465.88 11.67 1053501409812 465.44 -9.45 1053501409813 465.00 15.82 1053501409814 464.56 16.01 1053501409815 464.12 23.70 1053501409816 463.68 -2.81 1053501409817 463.25 19.57 1053501409818 462.81 1.79 1053501409819 462.37 1.15 1053501409820 461.94 15.25 1053501409821 461.50 13.54 1053501409822 461.07 9.74 1053501409823 460.64 -10.59 1053501409824 460.20 6.78 1053501409825 459.77 20.29 1053501409826 459.34 12.59 1053501409827 458.91 -.69 1053501409828 458.48 -9.36 1053501409829 458.05 11.48 1053501409830 457.62 13.79 1053501409831 457.19 11.23 1053501409832 456.76 25.19 1053501409833 456.34 30.48 1053501409834 455.91 34.51 1053501409835 455.48 4.67 1053501409836 455.06 -2.75 1053501409837 454.63 16.66 1053501409838 454.21 1.71 1053501409839 453.78 -10.67 1053501409840 453.36 13.61 1053501409841 452.94 -5.71 1053501409842 452.52 17.44 1053501409843 452.09 20.68 1053501409844 451.67 16.55 1053501409845 451.25 10.13 1053501409846 450.83 30.60 1053501409847 450.41 10.74 1053501409848 450.00 5.03 1053501409849 449.58 15.84 1053501409850 449.16 5.83 1053501409851 448.74 18.20 1053501409852 448.33 6.64 1053501409853 447.91 4.31 1053501409854 447.50 28.99 1053501409855 447.08 16.20 1053501409856 446.67 -1.56 1053501409857 446.26 13.80 1053501409858 445.84 31.22 1053501409859 445.43 -1.41 1053501409860 445.02 22.94 1053501409861 444.61 23.59 1053501409862 444.20 13.53 1053501409863 443.79 10.29 1053501409864 443.38 4.34 1053501409865 442.97 6.86 1053501409866 442.56 8.76 1053501409867 442.15 2.83 1053501409868 441.75 19.13 1053501409869 441.34 15.84 1053501409870 440.93 2.15 1053501409871 440.53 20.22 1053501409872 440.12 -6.18 1053501409873 439.72 -2.07 1053501409874 439.32 26.00 1053501409875 438.91 -1.68 1053501409876 438.51 9.51 1053501409877 438.11 -7.50 1053501409878 437.71 17.53 1053501409879 437.31 6.69 1053501409880 436.91 15.77 1053501409881 436.51 -5.51 1053501409882 436.11 19.06 1053501409883 435.71 28.03 1053501409884 435.31 -10.48 1053501409885 434.91 31.68 1053501409886 434.51 -.79 1053501409887 434.12 7.26 1053501409888 433.72 1.50 1053501409889 433.33 8.97 1053501409890 432.93 -8.74 1053501409891 432.54 2.74 1053501409892 432.14 13.52 1053501409893 431.75 14.39 1053501409894 431.36 18.81 1053501409895 430.97 6.98 1053501409896 430.57 20.82 1053501409897 430.18 13.72 1053501409898 429.79 2.25 1053501409899 429.40 9.78 1053501409900 429.01 14.81 1053501409901 428.62 15.03 1053501409902 428.23 -3.91 1053501409903 427.85 -8.51 1053501409904 427.46 28.56 1053501409905 427.07 -4.78 1053501409906 426.69 3.05 1053501409907 426.30 21.07 1053501409908 425.91 14.37 1053501409909 425.53 22.66 1053501409910 425.15 26.77 1053501409911 424.76 4.31 1053501409912 424.38 -5.27 1053501409913 424.00 13.48 1053501409914 423.61 1.08 1053501409915 423.23 -3.18 1053501409916 422.85 18.62 1053501409917 422.47 9.52 1053501409918 422.09 10.39 1053501409919 421.71 9.95 1053501409920 421.33 2.98 1053501409921 420.95 -2.16 1053501409922 420.57 2.55 1053501409923 420.20 1.47 1053501409924 419.82 18.43 1053501409925 419.44 5.58 1053501409926 419.07 12.62 1053501409927 418.69 9.74 1053501409928 418.32 -3.68 1053501409929 417.94 17.34 1053501409930 417.57 3.40 1053501409931 417.19 26.50 1053501409932 416.82 28.61 1053501409933 416.45 7.33 1053501409934 416.08 8.44 1053501409935 415.70 11.99 1053501409936 415.33 18.75 1053501409937 414.96 16.72 1053501409938 414.59 -12.16 1053501409939 414.22 7.35 1053501409940 413.85 30.83 1053501409941 413.48 13.59 1053501409942 413.12 34.42 1053501409943 412.75 43.61 1053501409944 412.38 11.15 1053501409945 412.02 -.50 1053501409946 411.65 12.73 1053501409947 411.28 4.08 1053501409948 410.92 2.99 1053501409949 410.55 2.77 1053501409950 410.19 1.47 1053501409951 409.83 10.30 1053501409952 409.46 4.10 1053501409953 409.10 3.89 1053501409954 408.74 24.96 1053501409955 408.38 17.81 1053501409956 408.01 -9.28 1053501409957 407.65 20.37 1053501409958 407.29 11.94 1053501409959 406.93 -21.20 1053501409960 406.57 20.87 1053501409961 406.21 21.12 1053501409962 405.86 27.21 1053501409963 405.50 13.81 1053501409964 405.14 13.36 1053501409965 404.78 14.28 1053501409966 404.43 -2.83 1053501409967 404.07 7.09 1053501409968 403.72 -4.12 1053501409969 403.36 4.88 1053501409970 403.01 4.89 1053501409971 402.65 13.91 1053501409972 402.30 29.32 1053501409973 401.94 -4.53 1053501409974 401.59 9.19 1053501409975 401.24 25.12 1053501409976 400.89 20.68 1053501409977 400.54 -4.08 1053501409978 400.19 9.92 1053501409979 399.83 16.33 1053501409980 399.48 14.50 1053501409981 399.13 3.44 1053501409982 398.79 12.93 1053501409983 398.44 -2.29 1053501409984 398.09 15.72 1053501409985 397.74 10.70 1053501409986 397.39 12.08 1053501409987 397.05 16.94 1053501409988 396.70 10.06 1053501409989 396.35 13.97 1053501409990 396.01 24.04 1053501409991 395.66 -4.85 1053501409992 395.32 3.35 1053501409993 394.98 13.58 1053501409994 394.63 12.68 1053501409995 394.29 -16.45 1053501409996 393.95 -.83 1053501409997 393.60 25.88 1053501409998 393.26 -13.45 1053501409999 392.92 11.40 1053501410000 392.58 22.86 1053501410001 392.24 1.68 1053501410002 391.90 -4.30 1053501410003 391.56 28.21 1053501410004 391.22 9.20 1053501410005 390.88 14.29 1053501410006 390.54 43.60 1053501410007 390.20 6.74 1053501410008 389.87 6.76 1053501410009 389.53 6.78 1053501410010 389.19 -.42 1053501410011 388.86 -3.97 1053501410012 388.52 -16.35 1053501410013 388.19 18.22 1053501410014 387.85 1.21 1053501410015 387.52 14.52 1053501410016 387.18 15.25 1053501410017 386.85 14.10 1053501410018 386.52 10.41 1053501410019 386.18 19.57 1053501410020 385.85 17.94 1053501410021 385.52 9.09 1053501410022 385.19 8.42 1053501410023 384.86 -4.24 1053501410024 384.53 17.34 1053501410025 384.20 24.53 1053501410026 383.87 5.75 1053501410027 383.54 4.63 1053501410028 383.21 2.37 1053501410029 382.88 6.74 1053501410030 382.55 8.61 1053501410031 382.22 21.35 1053501410032 381.90 8.89 1053501410033 381.57 8.68 1053501410034 381.24 7.55 1053501410035 380.92 -1.11 1053501410036 380.59 22.72 1053501410037 380.27 8.55 1053501410038 379.94 15.61 1053501410039 379.62 26.47 1053501410040 379.29 1.95 1053501410041 378.97 29.24 1053501410042 378.65 13.13 1053501410043 378.33 34.29 1053501410044 378.00 19.14 1053501410045 377.68 26.69 1053501410046 377.36 2.78 1053501410047 377.04 24.81 1053501410048 376.72 3.97 1053501410049 376.40 4.46 1053501410050 376.08 -.78 1053501410051 375.76 1.75 1053501410052 375.44 26.22 1053501410053 375.12 0.20 1053501410054 374.80 1.83 1053501410055 374.49 15.67 1053501410056 374.17 28.60 1053501410057 373.85 27.65 1053501410058 373.54 8.43 1053501410059 373.22 13.90 1053501410060 372.90 14.65 1053501410061 372.59 9.47 1053501410062 372.27 9.03 1053501410063 371.96 8.12 1053501410064 371.64 17.19 1053501410065 371.33 11.48 1053501410066 371.02 23.09 1053501410067 370.70 12.26 1053501410068 370.39 19.51 1053501410069 370.08 18.34 1053501410070 369.77 25.47 1053501410071 369.46 21.34 1053501410072 369.15 21.87 1053501410073 368.84 4.92 1053501410074 368.53 20.97 1053501410075 368.22 16.39 1053501410076 367.91 24.00 1053501410077 367.60 11.90 1053501410078 367.29 11.46 1053501410079 366.98 13.41 1053501410080 366.67 5.38 1053501410081 366.37 21.50 1053501410082 366.06 1.00 1053501410083 365.75 30.81 1053501410084 365.45 39.04 1053501410085 365.14 23.90 1053501410086 364.83 4.40 1053501410087 364.53 29.24 1053501410088 364.22 28.28 1053501410089 363.92 -1.33 1053501410090 363.62 20.42 1053501410091 363.31 -7.24 1053501410092 363.01 19.77 1053501410093 362.71 7.96 1053501410094 362.40 32.12 1053501410095 362.10 19.90 1053501410096 361.80 4.75 1053501410097 361.50 12.19 1053501410098 361.20 14.89 1053501410099 360.90 11.54 1053501410100 360.60 14.73 1053501410101 360.30 14.78 1053501410102 360.00 43.20 1053501410103 359.70 31.57 1053501410104 359.40 12.72 1053501410105 359.10 6.75 1053501410106 358.80 7.50 1053501410107 358.51 2.32 1053501410108 358.21 13.37 1053501410109 357.91 6.67 1053501410110 357.62 16.40 1053501410111 357.32 16.69 1053501410112 357.02 15.02 1053501410113 356.73 8.27 1053501410114 356.43 2.58 1053501410115 356.14 -.68 1053501410116 355.84 4.32 1053501410117 355.55 15.49 1053501410118 355.26 21.99 1053501410119 354.96 22.79 1053501410120 354.67 12.45 1053501410121 354.38 -3.26 1053501410122 354.09 3.14 1053501410123 353.79 14.30 1053501410124 353.50 12.87 1053501410125 353.21 25.63 1053501410126 352.92 3.78 1053501410127 352.63 29.83 1053501410128 352.34 26.30 1053501410129 352.05 12.62 1053501410130 351.76 6.83 1053501410131 351.47 27.75 1053501410132 351.19 5.95 1053501410133 350.90 25.56 1053501410134 350.61 15.08 1053501410135 350.32 27.47 1053501410136 350.03 6.62 1053501410137 349.75 -12.64 1053501410138 349.46 5.50 1053501410139 349.18 2.66 1053501410140 348.89 23.42 1053501410141 348.60 20.69 1053501410142 348.32 13.75 1053501410143 348.03 -16.09 1053501410144 347.75 17.84 1053501410145 347.47 24.98 1053501410146 347.18 7.32 1053501410147 346.90 9.33 1053501410148 346.62 8.40 1053501410149 346.33 29.07 1053501410150 346.05 29.39 1053501410151 345.77 9.03 1053501410152 345.49 31.08 1053501410153 345.21 19.59 1053501410154 344.93 13.38 1053501410155 344.65 10.22 1053501410156 344.37 35.55 1053501410157 344.09 20.83 1053501410158 343.81 19.12 1053501410159 343.53 13.15 1053501410160 343.25 32.65 1053501410161 342.97 40.96 1053501410162 342.69 11.08 1053501410163 342.41 18.90 1053501410164 342.14 25.09 1053501410165 341.86 19.52 1053501410166 341.58 18.06 1053501410167 341.31 38.17 1053501410168 341.03 8.93 1053501410169 340.76 30.09 1053501410170 340.48 17.54 1053501410171 340.20 21.16 1053501410172 339.93 36.65 1053501410173 339.66 -2.73 1053501410174 339.38 31.22 1053501410175 339.11 -1.68 1053501410176 338.83 17.13 1053501410177 338.56 12.16 1053501410178 338.29 1.61 1053501410179 338.02 7.05 1053501410180 337.74 30.58 1053501410181 337.47 35.97 1053501410182 337.20 21.59 1053501410183 336.93 26.06 1053501410184 336.66 23.27 1053501410185 336.39 16.92 1053501410186 336.12 19.54 1053501410187 335.85 24.25 1053501410188 335.58 11.04 1053501410189 335.31 31.21 1053501410190 335.04 28.90 1053501410191 334.77 30.82 1053501410192 334.50 48.02 1053501410193 334.24 11.34 1053501410194 333.97 21.34 1053501410195 333.70 38.36 1053501410196 333.43 24.86 1053501410197 333.17 45.10 1053501410198 332.90 8.88 1053501410199 332.64 26.90 1053501410200 332.37 13.53 1053501410201 332.10 25.47 1053501410202 331.84 8.87 1053501410203 331.57 30.63 1053501410204 331.31 4.75 1053501410205 331.05 20.78 1053501410206 330.78 20.33 1053501410207 330.52 19.88 1053501410208 330.26 -4.58 1053501410209 329.99 10.05 1053501410210 329.73 21.39 1053501410211 329.47 26.71 1053501410212 329.21 25.73 1053501410213 328.95 23.43 1053501410214 328.68 30.12 1053501410215 328.42 27.00 1053501410216 328.16 10.24 1053501410217 327.90 40.68 1053501410218 327.64 37.20 1053501410219 327.38 0.43 1053501410220 327.12 54.17 1053501410221 326.86 26.66 1053501410222 326.61 -7.69 1053501410223 326.35 8.91 1053501410224 326.09 26.09 1053501410225 325.83 33.41 1053501410226 325.57 27.84 1053501410227 325.32 19.98 1053501410228 325.06 34.74 1053501410229 324.80 5.77 1053501410230 324.55 5.08 1053501410231 324.29 10.20 1053501410232 324.03 12.57 1053501410233 323.78 5.27 1053501410234 323.52 9.38 1053501410235 323.27 -1.58 1053501410236 323.01 22.49 1053501410237 322.76 0.03 1053501410238 322.51 5.59 1053501410239 322.25 21.39 1053501410240 322.00 16.75 1053501410241 321.75 45.30 1053501410242 321.49 9.41 1053501410243 321.24 17.23 1053501410244 320.99 31.16 1053501410245 320.74 -1.21 1053501410246 320.49 9.69 1053501410247 320.24 21.74 1053501410248 319.98 6.51 1053501410249 319.73 -11.50 1053501410250 319.48 30.30 1053501410251 319.23 11.07 1053501410252 318.98 11.40 1053501410253 318.73 -15.60 1053501410254 318.48 16.22 1053501410255 318.24 28.28 1053501410256 317.99 16.63 1053501410257 317.74 27.09 1053501410258 317.49 32.62 1053501410259 317.24 25.37 1053501410260 317.00 17.46 1053501410261 316.75 12.83 1053501410262 316.50 -.37 1053501410263 316.26 23.28 1053501410264 316.01 36.19 1053501410265 315.76 25.60 1053501410266 315.52 27.30 1053501410267 315.27 18.01 1053501410268 315.03 19.95 1053501410269 314.78 24.85 1053501410270 314.54 10.13 1053501410271 314.29 30.19 1053501410272 314.05 23.22 1053501410273 313.81 25.19 1053501410274 313.56 39.07 1053501410275 313.32 31.64 1053501410276 313.08 3.12 1053501410277 312.83 27.71 1053501410278 312.59 48.02 1053501410279 312.35 3.84 1053501410280 312.11 35.15 1053501410281 311.87 34.13 1053501410282 311.63 32.55 1053501410283 311.38 13.21 1053501410284 311.14 9.11 1053501410285 310.90 11.53 1053501410286 310.66 18.75 1053501410287 310.42 32.46 1053501410288 310.18 17.05 1053501410289 309.95 18.74 1053501410290 309.71 12.98 1053501410291 309.47 5.24 1053501410292 309.23 18.99 1053501410293 308.99 18.81 1053501410294 308.75 24.02 1053501410295 308.52 20.86 1053501410296 308.28 43.51 1053501410297 308.04 32.00 1053501410298 307.80 30.43 1053501410299 307.57 7.41 1053501410300 307.33 36.50 1053501410301 307.10 18.15 1053501410302 306.86 32.76 1053501410303 306.63 25.65 1053501410304 306.39 34.63 1053501410305 306.16 30.25 1053501410306 305.92 40.51 1053501410307 305.69 18.67 1053501410308 305.45 32.78 1053501410309 305.22 27.03 1053501410310 304.98 19.74 1053501410311 304.75 21.18 1053501410312 304.52 21.82 1053501410313 304.29 36.66 1053501410314 304.05 37.04 1053501410315 303.82 17.75 1053501410316 303.59 35.82 1053501410317 303.36 21.45 1053501410318 303.13 10.53 1053501410319 302.90 33.58 1053501410320 302.66 18.74 1053501410321 302.43 11.84 1053501410322 302.20 40.16 1053501410323 301.97 37.68 1053501410324 301.74 19.91 1053501410325 301.51 36.46 1053501410326 301.29 24.76 1053501410327 301.06 35.24 1053501410328 300.83 29.13 1053501410329 300.60 31.19 1053501410330 300.37 28.21 1053501410331 300.14 26.91 1053501410332 299.92 16.57 1053501410333 299.69 19.38 1053501410334 299.46 17.84 1053501410335 299.23 28.70 1053501410336 299.01 26.01 1053501410337 298.78 34.56 1053501410338 298.55 31.54 1053501410339 298.33 13.96 1053501410340 298.10 22.79 1053501410341 297.88 22.89 1053501410342 297.65 8.88 1053501410343 297.43 34.90 1053501410344 297.20 14.96 1053501410345 296.98 31.69 1053501410346 296.75 13.79 1053501410347 296.53 36.48 1053501410348 296.31 7.01 1053501410349 296.08 16.78 1053501410350 295.86 6.66 1053501410351 295.64 34.32 1053501410352 295.42 21.47 1053501410353 295.19 14.71 1053501410354 294.97 27.53 1053501410355 294.75 29.61 1053501410356 294.53 40.37 1053501410357 294.31 42.24 1053501410358 294.09 28.79 1053501410359 293.86 40.41 1053501410360 293.64 12.65 1053501410361 293.42 4.44 1053501410362 293.20 24.14 1053501410363 292.98 19.51 1053501410364 292.76 30.28 1053501410365 292.54 34.69 1053501410366 292.33 19.81 1053501410367 292.11 34.91 1053501410368 291.89 17.79 1053501410369 291.67 32.53 1053501410370 291.45 31.21 1053501410371 291.23 55.33 1053501410372 291.02 24.32 1053501410373 290.80 19.67 1053501410374 290.58 42.14 1053501410375 290.36 21.83 1053501410376 290.15 35.33 1053501410377 289.93 33.12 1053501410378 289.72 28.93 1053501410379 289.50 10.11 1053501410380 289.28 25.73 1053501410381 289.07 40.30 1053501410382 288.85 36.30 1053501410383 288.64 22.94 1053501410384 288.42 27.29 1053501410385 288.21 42.55 1053501410386 287.99 13.80 1053501410387 287.78 26.76 1053501410388 287.57 56.90 1053501410389 287.35 52.09 1053501410390 287.14 43.45 1053501410391 286.93 26.63 1053501410392 286.71 57.42 1053501410393 286.50 29.43 1053501410394 286.29 27.53 1053501410395 286.08 55.02 1053501410396 285.87 23.76 1053501410397 285.65 47.02 1053501410398 285.44 37.28 1053501410399 285.23 40.06 1053501410400 285.02 36.93 1053501410401 284.81 22.60 1053501410402 284.60 29.58 1053501410403 284.39 53.60 1053501410404 284.18 45.78 1053501410405 283.97 29.05 1053501410406 283.76 62.15 1053501410407 283.55 39.25 1053501410408 283.34 64.02 1053501410409 283.13 32.12 1053501410410 282.92 60.80 1053501410411 282.72 37.95 1053501410412 282.51 27.25 1053501410413 282.30 74.46 1053501410414 282.09 33.30 1053501410415 281.88 52.71 1053501410416 281.68 74.26 1053501410417 281.47 74.74 1053501410418 281.26 58.12 1053501410419 281.06 31.25 1053501410420 280.85 54.63 1053501410421 280.64 43.69 1053501410422 280.44 51.79 1053501410423 280.23 53.48 1053501410424 280.03 50.51 1053501410425 279.82 44.51 1053501410426 279.62 52.64 1053501410427 279.41 46.91 1053501410428 279.21 66.25 1053501410429 279.00 33.62 1053501410430 278.80 33.45 1053501410431 278.60 76.22 1053501410432 278.39 43.90 1053501410433 278.19 45.55 1053501410434 277.99 52.48 1053501410435 277.78 60.19 1053501410436 277.58 46.87 1053501410437 277.38 58.57 1053501410438 277.17 60.62 1053501410439 276.97 62.05 1053501410440 276.77 53.00 1053501410441 276.57 64.28 1053501410442 276.37 56.74 1053501410443 276.17 63.93 1053501410444 275.97 52.61 1053501410445 275.77 38.31 1053501410446 275.56 44.51 1053501410447 275.36 42.20 1053501410448 275.16 45.09 1053501410449 274.96 49.87 1053501410450 274.76 55.98 1053501410451 274.57 49.83 1053501410452 274.37 40.12 1053501410453 274.17 58.00 1053501410454 273.97 62.33 1053501410455 273.77 77.68 1053501410456 273.57 38.22 1053501410457 273.37 54.76 1053501410458 273.18 50.18 1053501410459 272.98 20.59 1053501410460 272.78 65.18 1053501410461 272.58 55.97 1053501410462 272.39 61.90 1053501410463 272.19 48.07 1053501410464 271.99 54.18 1053501410465 271.80 48.66 1053501410466 271.60 57.99 1053501410467 271.40 66.91 1053501410468 271.21 54.76 1053501410469 271.01 66.23 1053501410470 270.82 53.78 1053501410471 270.62 74.88 1053501410472 270.43 72.02 1053501410473 270.23 54.54 1053501410474 270.04 94.46 1053501410475 269.84 54.19 1053501410476 269.65 55.62 1053501410477 269.46 68.48 1053501410478 269.26 63.04 1053501410479 269.07 70.13 1053501410480 268.87 65.98 1053501410481 268.68 68.78 1053501410482 268.49 64.97 1053501410483 268.30 75.15 1053501410484 268.10 78.73 1053501410485 267.91 106.33 1053501410486 267.72 73.96 1053501410487 267.53 62.80 1053501410488 267.34 92.71 1053501410489 267.14 54.03 1053501410490 266.95 75.30 1053501410491 266.76 77.52 1053501410492 266.57 65.89 1053501410493 266.38 70.05 1053501410494 266.19 79.40 1053501410495 266.00 96.52 1053501410496 265.81 74.60 1053501410497 265.62 70.71 1053501410498 265.43 82.52 1053501410499 265.24 117.43 1053501410500 265.05 79.40 1053501410501 264.86 94.03 1053501410502 264.68 63.18 1053501410503 264.49 87.62 1053501410504 264.30 90.28 1053501410505 264.11 67.66 1053501410506 263.92 115.04 1053501410507 263.73 116.02 1053501410508 263.55 110.51 1053501410509 263.36 90.84 1053501410510 263.17 97.54 1053501410511 262.99 85.17 1053501410512 262.80 74.24 1053501410513 262.61 84.83 1053501410514 262.43 101.98 1053501410515 262.24 108.53 1053501410516 262.05 130.11 1053501410517 261.87 117.34 1053501410518 261.68 106.13 1053501410519 261.50 86.27 1053501410520 261.31 107.28 1053501410521 261.13 124.45 1053501410522 260.94 124.67 1053501410523 260.76 92.74 1053501410524 260.57 99.51 1053501410525 260.39 100.81 1053501410526 260.20 101.01 1053501410527 260.02 100.84 1053501410528 259.84 108.15 1053501410529 259.65 137.14 1053501410530 259.47 100.32 1053501410531 259.29 96.10 1053501410532 259.10 113.18 1053501410533 258.92 151.10 1053501410534 258.74 121.39 1053501410535 258.56 118.08 1053501410536 258.38 97.81 1053501410537 258.19 122.05 1053501410538 258.01 122.27 1053501410539 257.83 109.29 1053501410540 257.65 118.38 1053501410541 257.47 137.91 1053501410542 257.29 118.82 1053501410543 257.11 124.97 1053501410544 256.93 147.44 1053501410545 256.75 129.04 1053501410546 256.57 138.69 1053501410547 256.39 105.63 1053501410548 256.21 144.19 1053501410549 256.03 138.99 1053501410550 255.85 158.92 1053501410551 255.67 162.28 1053501410552 255.49 152.46 1053501410553 255.31 165.04 1053501410554 255.13 160.86 1053501410555 254.95 145.93 1053501410556 254.77 164.96 1053501410557 254.60 153.31 1053501410558 254.42 168.66 1053501410559 254.24 175.35 1053501410560 254.06 165.59 1053501410561 253.89 160.95 1053501410562 253.71 187.04 1053501410563 253.53 200.51 1053501410564 253.36 197.36 1053501410565 253.18 176.60 1053501410566 253.00 175.49 1053501410567 252.83 181.39 1053501410568 252.65 203.09 1053501410569 252.47 183.40 1053501410570 252.30 201.73 1053501410571 252.12 203.05 1053501410572 251.95 221.41 1053501410573 251.77 213.38 1053501410574 251.60 195.55 1053501410575 251.42 231.59 1053501410576 251.25 196.17 1053501410577 251.07 237.81 1053501410578 250.90 226.70 1053501410579 250.73 244.16 1053501410580 250.55 248.52 1053501410581 250.38 239.29 1053501410582 250.20 243.03 1053501410583 250.03 273.45 1053501410584 249.86 255.29 1053501410585 249.69 247.01 1053501410586 249.51 252.58 1053501410587 249.34 282.02 1053501410588 249.17 278.69 1053501410589 249.00 281.00 1053501410590 248.82 270.89 1053501410591 248.65 292.77 1053501410592 248.48 333.92 1053501410593 248.31 334.45 1053501410594 248.14 271.96 1053501410595 247.97 309.32 1053501410596 247.79 322.33 1053501410597 247.62 332.92 1053501410598 247.45 354.54 1053501410599 247.28 333.98 1053501410600 247.11 372.43 1053501410601 246.94 322.75 1053501410602 246.77 356.83 1053501410603 246.60 385.11 1053501410604 246.43 409.44 1053501410605 246.26 395.86 1053501410606 246.09 408.09 1053501410607 245.93 439.05 1053501410608 245.76 443.80 1053501410609 245.59 511.73 1053501410610 245.42 462.88 1053501410611 245.25 453.26 1053501410612 245.08 459.26 1053501410613 244.91 487.34 1053501410614 244.75 470.50 1053501410615 244.58 536.61 1053501410616 244.41 579.19 1053501410617 244.24 563.13 1053501410618 244.08 583.08 1053501410619 243.91 582.81 1053501410620 243.74 584.03 1053501410621 243.58 624.77 1053501410622 243.41 582.00 1053501410623 243.24 580.25 1053501410624 243.08 799.46 1053501410625 242.91 762.74 1053501410626 242.75 743.19 1053501410627 242.58 801.04 1053501410628 242.42 835.24 1053501410629 242.25 931.56 1053501410630 242.08 799.88 1053501410631 241.92 1041.16 1053501410632 241.76 1118.67 1053501410633 241.59 985.06 1053501410634 241.43 962.15 1053501410635 241.26 1198.79 1053501410636 241.10 1272.44 1053501410637 240.93 1011.54 1053501410638 240.77 886.26 1053501410639 240.61 1178.83 1053501410640 240.44 1910.66 1053501410641 240.28 1228.28 1053501410642 240.12 1209.45 1053501410643 239.95 1501.74 1053501410644 239.79 3434.69 1053501410645 239.63 1539.35 1053501410646 239.47 1495.90 1053501410647 239.30 1493.99 1053501410648 239.14 1093.93 1053501410649 238.98 9999.99 1053501410650 238.82 9999.99 1053501410651 238.66 9999.99 1053501410652 238.49 1297.53 1053501410653 238.33 2043.96 1053501410654 238.17 1295.23 1053501410655 238.01 1367.77 1053501410656 237.85 1496.21 1053501410657 237.69 9999.99 1053501410658 237.53 1325.30 1053501410659 237.37 1268.25 1053501410660 237.21 1299.52 1053501410661 237.05 1549.21 1053501410662 236.89 2059.31 1053501410663 236.73 9999.99 1053501410664 236.57 1076.67 1053501410665 236.41 9999.99 1053501410666 236.25 3368.84 1053501410667 236.09 9999.99 1053501410668 235.93 9999.99 1053501410669 235.78 9999.99 1053501410670 235.62 1310.77 1053501410671 235.46 1468.52 1053501410672 235.30 1264.72 1053501410673 235.14 1414.60 1053501410674 234.98 9999.99 1053501410675 234.83 1519.64 1053501410676 234.67 1425.83 1053501410677 234.51 1584.33 1053501410678 234.35 9999.99 1053501410679 234.20 1579.56 1053501410680 234.04 1192.07 1053501410681 233.88 9999.99 1053501410682 233.73 9999.99 1053501410683 233.57 1852.04 1053501410684 233.41 2643.64 1053501410685 233.26 2049.17 1053501410686 233.10 1133.01 1053501410687 232.95 1326.24 1053501410688 232.79 2264.84 1053501410689 232.63 9999.99 1053501410690 232.48 1129.96 1053501410691 232.32 9999.99 1053501410692 232.17 9999.99 1053501410693 232.01 1624.32 1053501410694 231.86 1029.15 1053501410695 231.70 9999.99 1053501410696 231.55 1061.46 1053501410697 231.40 9999.99 1053501410698 231.24 1268.43 1053501410699 231.09 1474.10 1053501410700 230.93 1389.71 1053501410701 230.78 9999.99 1053501410702 230.63 908.11 1053501410703 230.47 1598.73 1053501410704 230.32 1196.38 1053501410705 230.17 1204.16 1053501410706 230.01 942.23 1053501410707 229.86 1048.71 1053501410708 229.71 846.08 1053501410709 229.56 971.36 1053501410710 229.40 805.84 1053501410711 229.25 701.70 1053501410712 229.10 712.26 1053501410713 228.95 711.94 1053501410714 228.80 662.26 1053501410715 228.64 654.37 1053501410716 228.49 620.08 1053501410717 228.34 623.23 1053501410718 228.19 585.40 1053501410719 228.04 495.26 1053501410720 227.89 522.54 1053501410721 227.74 437.19 1053501410722 227.59 487.43 1053501410723 227.44 438.81 1053501410724 227.29 409.01 1053501410725 227.14 396.72 1053501410726 226.99 387.49 1053501410727 226.84 417.98 1053501410728 226.69 362.14 1053501410729 226.54 355.36 1053501410730 226.39 318.05 1053501410731 226.24 331.33 1053501410732 226.09 368.91 1053501410733 225.94 328.67 1053501410734 225.79 283.71 1053501410735 225.65 293.69 1053501410736 225.50 279.36 1053501410737 225.35 298.86 1053501410738 225.20 287.01 1053501410739 225.05 292.96 1053501410740 224.90 232.31 1053501410741 224.76 235.63 1053501410742 224.61 252.83 1053501410743 224.46 255.12 1053501410744 224.31 191.17 1053501410745 224.17 229.72 1053501410746 224.02 219.88 1053501410747 223.87 216.37 1053501410748 223.73 201.51 1053501410749 223.58 233.08 1053501410750 223.43 166.21 1053501410751 223.29 221.28 1053501410752 223.14 198.72 1053501410753 223.00 185.05 1053501410754 222.85 158.38 1053501410755 222.70 182.18 1053501410756 222.56 159.01 1053501410757 222.41 128.86 1053501410758 222.27 178.16 1053501410759 222.12 163.77 1053501410760 221.98 141.69 1053501410761 221.83 151.15 1053501410762 221.69 146.38 1053501410763 221.54 120.57 1053501410764 221.40 149.74 1053501410765 221.18 150.43 1053501410766 220.90 126.10 1053501410767 220.61 132.79 1053501410768 220.32 114.57 1053501410769 220.03 117.43 1053501410770 219.75 87.81 1053501410771 219.46 82.26 1053501410772 219.18 80.80 1053501410773 218.90 90.41 1053501410774 218.61 75.24 1053501410775 218.33 92.76 1053501410776 218.05 93.65 1053501410777 217.76 66.84 1053501410778 217.48 66.35 1053501410779 217.20 76.56 1053501410780 216.92 59.51 1053501410781 216.64 62.13 1053501410782 216.36 67.36 1053501410783 216.08 67.81 1053501410784 215.81 74.46 1053501410785 215.53 65.90 1053501410786 215.25 51.06 1053501410787 214.98 37.30 1053501410788 214.70 37.18 1053501410789 214.42 42.59 1053501410790 214.15 22.79 1053501410791 213.88 34.24 1053501410792 213.60 41.00 1053501410793 213.33 35.53 1053501410794 213.06 28.11 1053501410795 212.78 24.97 1053501410796 212.51 48.79 1053501410797 212.24 26.39 1053501410798 211.97 33.37 1053501410799 211.70 12.50 1053501410800 211.43 30.06 1053501410801 211.16 25.73 1053501410802 210.89 13.41 1053501410803 210.62 38.11 1053501410804 210.36 29.24 1053501410805 210.09 24.56 1053501410806 209.82 20.61 1053501410807 209.56 23.82 1053501410808 209.29 0.37 1053501410809 209.03 -4.90 1053501410810 208.76 28.51 1053501410811 208.50 17.51 1053501410812 208.23 42.32 1053501410813 207.97 3.51 1053501410814 207.71 35.25 1053501410815 207.45 18.01 1053501410816 207.18 13.12 1053501410817 206.92 16.61 1053501410818 206.66 16.66 1053501410819 206.40 11.29 1053501410820 206.14 1.52 1053501410821 205.88 20.79 1053501410822 205.63 27.61 1053501410823 205.37 25.28 1053501410824 205.11 -8.99 1053501410825 204.85 25.72 1053501410826 204.60 14.38 1053501410827 204.34 4.33 1053501410828 204.08 9.71 1053501410829 203.83 27.32 1053501410830 203.57 5.09 1053501410831 203.32 -3.47 1053501410832 203.07 32.34 1053501410833 202.81 23.96 1053501410834 202.56 11.95 1053501410835 202.31 -7.10 1053501410836 202.06 14.70 1053501410837 201.80 -2.31 1053501410838 201.55 -11.82 1053501410839 201.30 10.05 1053501410840 201.05 11.25 1053501410841 200.80 -6.58 1053501410842 200.55 26.03 1053501410843 200.31 7.78 1053501410844 200.06 24.27 1053501410845 199.81 8.70 1053501410846 199.56 12.06 1053501410847 199.32 8.47 1053501410848 199.07 -7.73 1053501410849 198.82 1.72 1053501410850 198.58 -3.22 1053501410851 198.33 10.66 1053501410852 198.09 6.10 1053501410853 197.84 3.20 1053501410854 197.60 -1.12 1053501410855 197.36 8.89 1053501410856 197.11 1.24 1053501410857 196.87 -9.58 1053501410858 196.63 -3.82 1053501410859 196.39 2.85 1053501410860 196.15 19.63 1053501410861 195.91 6.57 1053501410862 195.67 -2.67 1053501410863 195.43 1.43 1053501410864 195.19 0.18 1053501410865 194.95 -11.45 1053501410866 194.71 14.22 1053501410867 194.47 -9.78 1053501410868 194.24 0.22 1053501410869 194.00 -5.39 1053501410870 193.76 -6.94 1053501410871 193.53 -1.25 1053501410872 193.29 -16.79 1053501410873 193.06 3.95 1053501410874 192.82 1.70 1053501410875 192.59 11.25 1053501410876 192.35 -.65 1053501410877 192.12 7.34 1053501410878 191.89 -2.98 1053501410879 191.65 -3.58 1053501410880 191.42 -2.22 1053501410881 191.19 18.32 1053501410882 190.96 0.19 1053501410883 190.73 14.85 1053501410884 190.50 -.85 1053501410885 190.27 7.19 1053501410886 190.04 4.74 1053501410887 189.81 0.32 1053501410888 189.58 1.04 1053501410889 189.35 3.43 1053501410890 189.12 2.33 1053501410891 188.89 21.53 1053501410892 188.67 -1.19 1053501410893 188.44 8.57 1053501410894 188.21 -1.56 1053501410895 187.99 -20.76 1053501410896 187.76 11.68 1053501410897 187.54 3.12 1053501410898 187.31 2.02 1053501410899 187.09 -9.90 1053501410900 186.86 0.32 1053501410901 186.64 17.95 1053501410902 186.42 1.29 1053501410903 186.19 5.89 1053501410904 185.97 -5.20 1053501410905 185.75 -5.14 1053501410906 185.53 0.39 1053501410907 185.31 1.29 1053501410908 185.09 9.33 1053501410909 184.87 -7.84 1053501410910 184.64 10.34 1053501410911 184.43 -9.34 1053501410912 184.21 -4.52 1053501410913 183.99 -9.54 1053501410914 183.77 -1.89 1053501410915 183.55 -7.12 1053501410916 183.33 10.82 1053501410917 183.12 1.17 1053501410918 182.90 1.58 1053501410919 182.68 -6.69 1053501410920 182.47 13.42 1053501410921 182.25 11.93 1053501410922 182.03 8.03 1053501410923 181.82 -1.74 1053501410924 181.61 -24.11 1053501410925 181.39 -8.25 1053501410926 181.18 0.84 1053501410927 180.96 -16.76 1053501410928 180.75 -5.72 1053501410929 180.54 -2.98 1053501410930 180.33 5.94 1053501410931 180.11 -8.65 1053501410932 179.90 -6.76 1053501410933 179.69 4.81 1053501410934 179.48 5.93 1053501410935 179.27 -18.98 1053501410936 179.06 3.34 1053501410937 178.85 -9.88 1053501410938 178.64 6.96 1053501410939 178.43 18.51 1053501410940 178.22 5.40 1053501410941 178.01 11.42 1053501410942 177.81 18.27 1053501410943 177.60 11.78 1053501410944 177.39 2.82 1053501410945 177.18 -16.04 1053501410946 176.98 3.68 1053501410947 176.77 -3.41 1053501410948 176.57 6.29 1053501410949 176.36 -2.57 1053501410950 176.16 -13.37 1053501410951 175.95 -4.61 1053501410952 175.75 1.79 1053501410953 175.54 -3.76 1053501410954 175.34 5.27 1053501410955 175.14 13.47 1053501410956 174.93 -11.25 1053501410957 174.73 -12.51 1053501410958 174.53 -7.07 1053501410959 174.33 -10.18 1053501410960 174.12 4.60 1053501410961 173.92 5.40 1053501410962 173.72 -4.18 1053501410963 173.52 -6.14 1053501410964 173.32 1.32 1053501410965 173.12 0.55 1053501410966 172.92 1.68 1053501410967 172.72 0.39 1053501410968 172.52 -3.31 1053501410969 172.33 -1.84 1053501410970 172.13 -3.82 1053501410971 171.93 6.55 1053501410972 171.73 -2.08 1053501410973 171.54 2.35 1053501410974 171.34 7.73 1053501410975 171.14 0.80 1053501410976 170.95 -15.79 1053501410977 170.75 -3.34 1053501410978 170.56 -14.96 1053501410979 170.36 5.23 1053501410980 170.17 -4.09 1053501410981 169.97 18.79 1053501410982 169.78 -11.08 1053501410983 169.58 -10.82 1053501410984 169.39 16.38 1053501410985 169.20 2.84 1053501410986 169.01 -15.95 1053501410987 168.81 10.18 1053501410988 168.62 -14.93 1053501410989 168.43 -24.13 1053501410990 168.24 -14.76 1053501410991 168.05 -5.63 1053501410992 167.86 -.31 1053501410993 167.67 -19.34 1053501410994 167.48 -13.72 1053501410995 167.29 14.17 1053501410996 167.10 12.27 1053501410997 166.91 -2.60 1053501410998 166.72 -8.40 1053501410999 166.53 10.98 1053501411000 166.34 0.52 1053501411001 166.15 -1.31 1053501411002 165.97 1.80 1053501411003 165.78 -7.39 1053501411004 165.59 2.90 1053501411005 165.41 7.68 1053501411006 165.22 1.34 1053501411007 165.03 -6.46 1053501411008 164.85 -.04 1053501411009 164.66 -5.03 1053501411010 164.48 12.46 1053501411011 164.29 19.07 1053501411012 164.11 -3.66 1053501411013 163.93 -1.44 1053501411014 163.74 16.09 1053501411015 163.56 -5.45 1053501411016 163.37 -9.53 1053501411017 163.19 -2.60 1053501411018 163.01 -10.88 1053501411019 162.83 1.18 1053501411020 162.65 -24.26 1053501411021 162.46 -17.60 1053501411022 162.28 5.13 1053501411023 162.10 -6.17 1053501411024 161.92 23.81 1053501411025 161.74 4.76 1053501411026 161.56 -14.19 1053501411027 161.38 0.67 1053501411028 161.20 15.26 1053501411029 161.02 0.54 1053501411030 160.84 -7.16 1053501411031 160.66 1.14 1053501411032 160.49 4.15 1053501411033 160.31 -.60 1053501411034 160.13 -4.59 1053501411035 159.95 -1.62 1053501411036 159.78 8.86 1053501411037 159.60 5.31 1053501411038 159.42 3.79 1053501411039 159.25 -1.69 1053501411040 159.07 6.97 1053501411041 158.89 10.62 1053501411042 158.72 10.75 1053501411043 158.54 -5.33 1053501411044 158.37 -9.46 1053501411045 158.19 2.84 1053501411046 158.02 4.61 1053501411047 157.85 -1.81 1053501411048 157.67 19.68 1053501411049 157.50 -1.92 1053501411050 157.33 17.67 1053501411051 157.15 -11.48 1053501411052 156.98 7.60 1053501411053 156.81 -11.07 1053501411054 156.64 9.36 1053501411055 156.47 -8.89 1053501411056 156.29 7.02 1053501411057 156.12 18.09 1053501411058 155.95 -12.08 1053501411059 155.78 -3.40 1053501411060 155.61 -13.43 1053501411061 155.44 6.76 1053501411062 155.27 -5.37 1053501411063 155.10 4.24 1053501411064 154.93 14.70 1053501411065 154.76 -1.73 1053501411066 154.60 9.87 1053501411067 154.43 8.13 1053501411068 154.26 2.69 1053501411069 154.09 -4.49 1053501411070 153.92 -9.22 1053501411071 153.76 8.13 1053501411072 153.59 10.53 1053501411073 153.42 7.47 1053501411074 153.26 -1.84 1053501411075 153.09 -3.36 1053501411076 152.93 -14.53 1053501411077 152.76 3.91 1053501411078 152.59 -7.50 1053501411079 152.43 3.63 1053501411080 152.26 8.64 1053501411081 152.10 11.07 1053501411082 151.94 -3.71 1053501411083 151.77 17.32 1053501411084 151.61 6.39 1053501411085 151.45 -6.23 1053501411086 151.28 2.74 1053501411087 151.12 -3.96 1053501411088 150.96 -2.36 1053501411089 150.79 10.34 1053501411090 150.63 16.07 1053501411091 150.47 -15.52 1053501411092 150.31 1.53 1053501411093 150.15 -9.53 1053501411094 149.99 -.24 1053501411095 149.83 -4.34 1053501411096 149.66 -19.32 1053501411097 149.50 -18.14 1053501411098 149.34 3.70 1053501411099 149.18 -3.61 1053501411100 149.02 -7.51 1053501411101 148.87 1.32 1053501411102 148.71 6.37 1053501411103 148.55 0.67 1053501411104 148.39 7.24 1053501411105 148.23 -11.38 1053501411106 148.07 -7.60 1053501411107 147.92 10.19 1053501411108 147.76 -16.20 1053501411109 147.60 -.71 1053501411110 147.44 -11.25 1053501411111 147.29 15.48 1053501411112 147.13 -.46 1053501411113 146.97 -6.26 1053501411114 146.82 21.31 1053501411115 146.66 -2.45 1053501411116 146.51 -.05 1053501411117 146.35 8.08 1053501411118 146.20 -18.11 1053501411119 146.04 12.27 1053501411120 145.89 5.86 1053501411121 145.73 15.74 1053501411122 145.58 5.41 1053501411123 145.42 -5.75 1053501411124 145.27 3.24 1053501411125 145.12 8.19 1053501411126 144.97 20.75 1053501411127 144.81 5.62 1053501411128 144.66 -13.14 1053501411129 144.51 5.93 1053501411130 144.36 16.85 1053501411131 144.20 10.71 1053501411132 144.05 5.06 1053501411133 143.90 6.38 1053501411134 143.75 6.15 1053501411135 143.60 1.13 1053501411136 143.45 3.39 1053501411137 143.30 15.85 1053501411138 143.15 -5.96 1053501411139 143.00 -18.50 1053501411140 142.85 14.58 1053501411141 142.70 3.04 1053501411142 142.55 -6.48 1053501411143 142.40 -2.94 1053501411144 142.25 -13.05 1053501411145 142.10 -9.76 1053501411146 141.95 27.38 1053501411147 141.81 12.61 1053501411148 141.66 -7.07 1053501411149 141.51 -10.09 1053501411150 141.36 21.56 1053501411151 141.22 6.22 1053501411152 141.07 7.36 1053501411153 140.92 -6.48 1053501411154 140.78 1.67 1053501411155 140.63 8.26 1053501411156 140.48 21.44 1053501411157 140.34 21.01 1053501411158 140.19 -6.08 1053501411159 140.05 5.61 1053501411160 139.90 -14.74 1053501411161 139.76 -6.55 1053501411162 139.61 -4.69 1053501411163 139.47 16.83 1053501411164 139.32 -2.84 1053501411165 139.18 11.37 1053501411166 139.04 -4.24 1053501411167 138.89 8.75 1053501411168 138.75 4.20 1053501411169 138.61 4.76 1053501411170 138.46 13.27 1053501411171 138.32 22.81 1053501411172 138.18 16.25 1053501411173 138.04 -13.31 1053501411174 137.89 -11.85 1053501411175 137.75 -5.83 1053501411176 137.61 8.15 1053501411177 137.47 0.86 1053501411178 137.33 10.30 1053501411179 137.19 -4.40 1053501411180 137.05 5.10 1053501411181 136.91 -18.39 1053501411182 136.77 -3.52 1053501411183 136.63 2.87 1053501411184 136.49 -14.95 1053501411185 136.35 3.62 1053501411186 136.21 -1.10 1053501411187 136.07 9.33 1053501411188 135.93 7.12 1053501411189 135.79 -1.55 1053501411190 135.65 5.49 1053501411191 135.51 -.04 1053501411192 135.37 -24.97 1053501411193 135.24 9.03 1053501411194 135.10 -1.27 1053501411195 134.96 9.00 1053501411196 134.82 3.99 1053501411197 134.69 2.39 1053501411198 134.55 -2.72 1053501411199 134.41 -.79 1053501411200 134.28 3.13 1053501411201 134.14 4.11 1053501411202 134.01 -1.04 1053501411203 133.87 9.89 1053501411204 133.73 8.26 1053501411205 133.60 6.04 1053501411206 133.46 8.03 1053501411207 133.33 -.15 1053501411208 133.19 4.39 1053501411209 133.06 16.77 1053501411210 132.92 -2.95 1053501411211 132.79 12.64 1053501411212 132.66 -1.42 1053501411213 132.52 4.72 1053501411214 132.39 14.66 1053501411215 132.26 16.10 1053501411216 132.12 1.29 1053501411217 131.99 16.08 1053501411218 131.86 18.78 1053501411219 131.72 -5.26 1053501411220 131.59 -4.88 1053501411221 131.46 0.62 1053501411222 131.33 -12.66 1053501411223 131.20 -2.38 1053501411224 131.06 -10.77 1053501411225 130.93 -.23 1053501411226 130.80 1.35 1053501411227 130.67 0.35 1053501411228 130.54 12.08 1053501411229 130.41 -15.09 1053501411230 130.28 -10.10 1053501411231 130.15 5.52 1053501411232 130.02 7.34 1053501411233 129.89 16.83 1053501411234 129.76 -3.90 1053501411235 129.63 -15.58 1053501411236 129.50 19.98 1053501411237 129.37 6.69 1053501411238 129.24 8.94 1053501411239 129.11 9.55 1053501411240 128.99 11.40 1053501411241 128.86 -2.60 1053501411242 128.73 6.25 1053501411243 128.60 12.63 1053501411244 128.47 6.45 1053501411245 128.35 -5.81 1053501411246 128.22 -6.81 1053501411247 128.09 3.78 1053501411248 127.96 10.13 1053501411249 127.84 -.27 1053501411250 127.71 15.34 1053501411251 127.58 10.12 1053501411252 127.46 9.09 1053501411253 127.33 27.75 1053501411254 127.21 -1.31 1053501411255 127.08 -.91 1053501411256 126.96 -9.08 1053501411257 126.83 5.58 1053501411258 126.71 3.53 1053501411259 126.58 24.76 1053501411260 126.46 12.41 1053501411261 126.33 7.63 1053501411262 126.21 -1.96 1053501411263 126.08 -3.37 1053501411264 125.96 19.62 1053501411265 125.84 -11.91 1053501411266 125.71 17.71 1053501411267 125.59 0.45 1053501411268 125.47 -8.19 1053501411269 125.34 0.44 1053501411270 125.22 14.54 1053501411271 125.10 17.10 1053501411272 124.97 -22.05 1053501411273 124.85 -11.58 1053501411274 124.73 -.59 1053501411275 124.61 -2.41 1053501411276 124.49 6.19 1053501411277 124.36 -3.43 1053501411278 124.24 24.71 1053501411279 124.12 -5.65 1053501411280 124.00 2.07 1053501411281 123.88 -1.20 1053501411282 123.76 -8.46 1053501411283 123.64 23.90 1053501411284 123.52 9.34 1053501411285 123.40 -1.81 1053501411286 123.28 17.65 1053501411287 123.16 -12.25 1053501411288 123.04 8.74 1053501411289 122.92 5.19 1053501411290 122.80 12.34 1053501411291 122.68 -6.47 1053501411292 122.56 -1.19 1053501411293 122.44 -11.48 1053501411294 122.32 -1.60 1053501411295 122.21 -3.23 1053501411296 122.09 7.74 1053501411297 121.97 32.56 1053501411298 121.85 15.84 1053501411299 121.73 9.24 1053501411300 121.62 7.14 1053501411301 121.50 12.02 1053501411302 121.38 10.33 1053501411303 121.26 16.33 1053501411304 121.15 13.98 1053501411305 121.03 2.78 1053501411306 120.91 -7.27 1053501411307 120.80 11.23 1053501411308 120.68 11.24 1053501411309 120.56 -.09 1053501411310 120.45 -9.68 1053501411311 120.33 8.09 1053501411312 120.22 -.90 1053501411313 120.10 -1.31 1053501411314 119.99 12.18 1053501411315 119.87 13.26 1053501411316 119.76 17.61 1053501411317 119.64 8.37 1053501411318 119.53 -5.80 1053501411319 119.41 13.76 1053501411320 119.30 -9.04 1053501411321 119.18 -1.04 1053501411322 119.07 -12.47 1053501411323 118.96 18.83 1053501411324 118.84 -4.11 1053501411325 118.73 -7.80 1053501411326 118.62 -2.44 1053501411327 118.50 1.94 1053501411328 118.39 -5.32 1053501411329 118.28 -2.62 1053501411330 118.17 16.56 1053501411331 118.05 -4.67 1053501411332 117.94 -3.01 1053501411333 117.83 7.10 1053501411334 117.72 3.72 1053501411335 117.60 10.57 1053501411336 117.49 18.00 1053501411337 117.38 12.12 1053501411338 117.27 10.40 1053501411339 117.16 -5.01 1053501411340 117.05 0.43 1053501411341 116.94 6.80 1053501411342 116.83 -11.13 1053501411343 116.72 4.06 1053501411344 116.60 3.65 1053501411345 116.49 -15.77 1053501411346 116.38 -9.26 1053501411347 116.27 27.91 1053501411348 116.16 -.93 1053501411349 116.06 -10.87 1053501411350 115.95 4.39 1053501411351 115.84 13.50 1053501411352 115.73 5.29 1053501411353 115.62 -18.52 1053501411354 115.51 0.64 1053501411355 115.40 9.66 1053501411356 115.29 5.79 1053501411357 115.18 0.69 1053501411358 115.08 12.78 1053501411359 114.97 21.25 1053501411360 114.86 5.87 1053501411361 114.75 16.61 1053501411362 114.64 10.25 1053501411363 114.54 -.90 1053501411364 114.43 -7.80 1053501411365 114.32 -19.22 1053501411366 114.21 7.73 1053501411367 114.11 21.93 1053501411368 114.00 28.35 1053501411369 113.89 -18.58 1053501411370 113.79 19.10 1053501411371 113.68 15.11 1053501411372 113.58 13.36 1053501411373 113.47 -1.13 1053501411374 113.36 14.30 1053501411375 113.26 31.38 1053501411376 113.15 -10.10 1053501411377 113.05 3.88 1053501411378 112.94 11.98 1053501411379 112.84 -3.98 1053501411380 112.73 14.92 1053501411381 112.63 20.12 1053501411382 112.52 -2.22 1053501411383 112.42 9.04 1053501411384 112.31 1.03 1053501411385 112.21 3.86 1053501411386 112.11 -7.21 1053501411387 112.00 10.03 1053501411388 111.90 -4.64 1053501411389 111.79 10.75 1053501411390 111.69 3.77 1053501411391 111.59 -13.16 1053501411392 111.48 -1.78 1053501411393 111.38 13.98 1053501411394 111.28 3.01 1053501411395 111.18 -8.70 1053501411396 111.07 -18.21 1053501411397 110.97 7.46 1053501411398 110.87 1.81 1053501411399 110.77 9.95 1053501411400 110.66 0.35 1053501411401 110.56 -.48 1053501411402 110.46 0.84 1053501411403 110.36 24.12 1053501411404 110.26 -4.26 1053501411405 110.16 9.25 1053501411406 110.05 7.07 1053501411407 109.95 -.75 1053501411408 109.85 28.04 1053501411409 109.75 11.16 1053501411410 109.65 -.88 1053501411411 109.55 -2.15 1053501411412 109.45 11.27 1053501411413 109.35 7.08 1053501411414 109.25 6.22 1053501411415 109.15 2.52 1053501411416 109.05 13.66 1053501411417 108.95 11.44 1053501411418 108.85 11.03 1053501411419 108.75 -.62 1053501411420 108.65 6.42 1053501411421 108.55 14.75 1053501411422 108.45 17.29 1053501411423 108.35 15.74 1053501411424 108.26 -8.86 1053501411425 108.16 17.65 1053501411426 108.06 3.31 1053501411427 107.96 12.27 1053501411428 107.86 18.69 1053501411429 107.76 -7.44 1053501411430 107.67 -.50 1053501411431 107.57 3.04 1053501411432 107.47 23.97 1053501411433 107.37 7.78 1053501411434 107.28 17.56 1053501411435 107.18 7.63 1053501411436 107.08 6.55 1053501411437 106.98 -.05 1053501411438 106.89 13.62 1053501411439 106.79 9.80 1053501411440 106.69 5.14 1053501411441 106.60 2.52 1053501411442 106.50 -2.93 1053501411443 106.40 16.12 1053501411444 106.31 -.90 1053501411445 106.21 15.98 1053501411446 106.12 -6.06 1053501411447 106.02 -18.35 1053501411448 105.93 -10.72 1053501411449 105.83 4.15 1053501411450 105.73 6.20 1053501411451 105.64 19.03 1053501411452 105.54 14.91 1053501411453 105.45 9.93 1053501411454 105.35 7.26 1053501411455 105.26 -1.16 1053501411456 105.16 -17.05 1053501411457 105.07 35.79 1053501411458 104.98 6.30 1053501411459 104.88 5.89 1053501411460 104.79 18.06 1053501411461 104.69 3.51 1053501411462 104.60 7.37 1053501411463 104.51 32.24 1053501411464 104.41 9.50 1053501411465 104.32 10.46 1053501411466 104.23 -6.01 1053501411467 104.13 21.46 1053501411468 104.04 -1.32 1053501411469 103.95 6.78 1053501411470 103.85 12.30 1053501411471 103.76 3.03 1053501411472 103.67 19.60 1053501411473 103.58 1.55 1053501411474 103.48 8.59 1053501411475 103.39 8.18 1053501411476 103.30 20.28 1053501411477 103.21 17.52 1053501411478 103.12 4.01 1053501411479 103.02 0.69 1053501411480 102.93 -10.92 1053501411481 102.84 17.96 1053501411482 102.75 -12.79 1053501411483 102.66 -13.62 1053501411484 102.57 -.43 1053501411485 102.48 4.33 1053501411486 102.39 22.97 1053501411487 102.30 1.27 1053501411488 102.20 6.52 1053501411489 102.11 -3.11 1053501411490 102.02 -3.51 1053501411491 101.93 13.35 1053501411492 101.84 10.62 1053501411493 101.75 1.32 1053501411494 101.66 9.11 1053501411495 101.57 5.95 1053501411496 101.48 5.54 1053501411497 101.39 17.19 1053501411498 101.31 12.09 1053501411499 101.22 17.30 1053501411500 101.13 -7.28 1053501411501 101.04 7.62 1053501411502 100.95 2.88 1053501411503 100.86 0.89 1053501411504 100.77 10.55 1053501411505 100.68 7.14 1053501411506 100.59 -4.13 1053501411507 100.51 19.66 1053501411508 100.42 -12.42 1053501411509 100.33 7.81 1053501411510 100.24 19.36 1053501411511 100.15 5.61 1053501411512 100.07 -.71 1053501411513 99.98 10.75 1053501411514 99.89 2.71 1053501411515 99.80 14.58 1053501411516 99.72 22.99 1053501411517 99.63 29.63 1053501411518 99.54 26.98 1053501411519 99.45 12.63 1053501411520 99.37 -5.68 1053501411521 99.28 3.41 1053501411522 99.19 -4.27 1053501411523 99.11 14.92 1053501411524 99.02 24.34 1053501411525 98.94 20.75 1053501411526 98.85 0.62 1053501411527 98.76 2.26 1053501411528 98.68 2.99 1053501411529 98.59 5.56 1053501411530 98.51 3.98 1053501411531 98.42 8.43 1053501411532 98.33 9.88 1053501411533 98.25 23.32 1053501411534 98.16 5.53 1053501411535 98.08 18.09 1053501411536 97.99 10.05 1053501411537 97.91 -.57 1053501411538 97.82 -25.26 1053501411539 97.74 15.41 1053501411540 97.65 -9.94 1053501411541 97.57 12.16 1053501411542 97.49 -7.86 1053501411543 97.40 11.07 1053501411544 97.32 6.88 1053501411545 97.23 22.23 1053501411546 97.15 9.79 1053501411547 97.07 16.27 1053501411548 96.98 11.77 1053501411549 96.90 8.98 1053501411550 96.81 9.26 1053501411551 96.73 19.37 1053501411552 96.65 -2.28 1053501411553 96.56 0.98 1053501411554 96.48 17.83 1053501411555 96.40 2.45 1053501411556 96.32 -6.90 1053501411557 96.23 -12.71 1053501411558 96.15 0.03 1053501411559 96.07 3.79 1053501411560 95.99 7.59 1053501411561 95.90 1.78 1053501411562 95.82 -2.10 1053501411563 95.74 20.01 1053501411564 95.66 18.35 1053501411565 95.57 31.32 1053501411566 95.49 -6.74 1053501411567 95.41 4.15 1053501411568 95.33 18.32 1053501411569 95.25 -1.58 1053501411570 95.17 -8.17 1053501411571 95.09 4.10 1053501411572 95.00 12.24 1053501411573 94.92 19.58 1053501411574 94.84 6.84 1053501411575 94.76 3.35 1053501411576 94.68 11.96 1053501411577 94.60 14.19 1053501411578 94.52 3.03 1053501411579 94.44 13.33 1053501411580 94.36 11.69 1053501411581 94.28 2.46 1053501411582 94.20 6.77 1053501411583 94.12 21.64 1053501411584 94.04 7.58 1053501411585 93.96 17.81 1053501411586 93.88 -7.74 1053501411587 93.80 11.58 1053501411588 93.72 27.96 1053501411589 93.64 -13.74 1053501411590 93.56 3.14 1053501411591 93.48 28.66 1053501411592 93.40 1.82 1053501411593 93.32 0.70 1053501411594 93.24 7.87 1053501411595 93.16 19.88 1053501411596 93.09 -2.20 1053501411597 93.01 0.19 1053501411598 92.93 9.53 1053501411599 92.85 -9.00 1053501411600 92.77 2.47 1053501411601 92.69 -.55 1053501411602 92.62 5.43 1053501411603 92.54 22.38 1053501411604 92.46 8.18 1053501411605 92.38 -.35 1053501411606 92.30 -7.99 1053501411607 92.23 -.25 1053501411608 92.15 7.43 1053501411609 92.07 2.70 1053501411610 91.99 39.32 1053501411611 91.92 10.76 1053501411612 91.84 -25.75 1053501411613 91.76 0.07 1053501411614 91.69 5.12 1053501411615 91.61 -13.53 1053501411616 91.53 12.03 1053501411617 91.46 -13.90 1053501411618 91.38 2.00 1053501411619 91.30 12.21 1053501411620 91.23 14.74 1053501411621 91.15 5.28 1053501411622 91.07 -21.57 1053501411623 91.00 13.44 1053501411624 90.92 2.09 1053501411625 90.85 -2.37 1053501411626 90.77 18.36 1053501411627 90.69 1.06 1053501411628 90.62 -11.08 1053501411629 90.54 7.20 1053501411630 90.47 -10.52 1053501411631 90.39 -10.93 1053501411632 90.32 -6.70 1053501411633 90.24 4.29 1053501411634 90.17 -10.32 1053501411635 90.09 -4.19 1053501411636 90.02 1.58 1053501411637 89.94 -2.90 1053501411638 89.87 -2.84 1053501411639 89.79 -1.60 1053501411640 89.72 -7.21 1053501411641 89.64 32.76 1053501411642 89.57 17.93 1053501411643 89.49 14.74 1053501411644 89.42 1.33 1053501411645 89.35 14.87 1053501411646 89.27 -6.41 1053501411647 89.20 -17.27 1053501411648 89.13 6.42 1053501411649 89.05 3.80 1053501411650 88.98 11.47 1053501411651 88.90 -3.53 1053501411652 88.83 -1.80 1053501411653 88.76 10.43 1053501411654 88.68 16.25 1053501411655 88.61 14.31 1053501411656 88.54 29.23 1053501411657 88.47 7.49 1053501411658 88.39 21.87 1053501411659 88.32 6.15 1053501411660 88.25 -10.80 1053501411661 88.17 17.76 1053501411662 88.10 10.55 1053501411663 88.03 -5.68 1053501411664 87.96 17.47 1053501411665 87.88 0.44 1053501411666 87.81 29.50 1053501411667 87.74 -17.39 1053501411668 87.67 24.18 1053501411669 87.60 -3.89 1053501411670 87.52 27.20 1053501411671 87.45 7.93 1053501411672 87.38 7.75 1053501411673 87.31 9.81 1053501411674 87.24 -1.17 1053501411675 87.17 9.45 1053501411676 87.10 4.32 1053501411677 87.02 6.61 1053501411678 86.95 -16.80 1053501411679 86.88 -5.91 1053501411680 86.81 21.76 1053501411681 86.74 16.70 1053501411682 86.67 24.77 1053501411683 86.60 4.55 1053501411684 86.53 0.69 1053501411685 86.46 11.17 1053501411686 86.39 -9.05 1053501411687 86.32 1.87 1053501411688 86.25 16.21 1053501411689 86.18 -7.68 1053501411690 86.11 1.59 1053501411691 86.04 -2.25 1053501411692 85.97 14.22 1053501411693 85.90 -8.86 1053501411694 85.83 6.82 1053501411695 85.76 1.93 1053501411696 85.69 2.25 1053501411697 85.62 16.14 1053501411698 85.55 19.05 1053501411699 85.48 6.43 1053501411700 85.41 20.25 1053501411701 85.34 3.09 1053501411702 85.27 -3.95 1053501411703 85.20 12.27 1053501411704 85.14 -11.03 1053501411705 85.07 8.63 1053501411706 85.00 27.32 1053501411707 84.93 20.57 1053501411708 84.86 -1.58 1053501411709 84.79 11.97 1053501411710 84.72 0.03 1053501411711 84.66 3.32 1053501411712 84.59 -4.48 1053501411713 84.52 7.72 1053501411714 84.45 6.29 1053501411715 84.38 29.46 1053501411716 84.32 9.98 1053501411717 84.25 0.28 1053501411718 84.18 32.42 1053501411719 84.11 27.14 1053501411720 84.04 1.74 1053501411721 83.98 1.07 1053501411722 83.91 22.11 1053501411723 83.84 11.81 1053501411724 83.78 14.20 1053501411725 83.71 11.71 1053501411726 83.64 12.56 1053501411727 83.57 13.42 1053501411728 83.51 17.91 1053501411729 83.44 0.18 1053501411730 83.37 18.86 1053501411731 83.31 2.32 1053501411732 83.24 17.99 1053501411733 83.17 -13.20 1053501411734 83.11 -1.93 1053501411735 83.04 -3.09 1053501411736 82.97 16.51 1053501411737 82.91 26.92 1053501411738 82.84 -5.09 1053501411739 82.78 -14.23 1053501411740 82.71 17.12 1053501411741 82.64 11.23 1053501411742 82.58 7.48 1053501411743 82.51 7.30 1053501411744 82.45 -8.57 1053501411745 82.38 21.25 1053501411746 82.32 2.23 1053501411747 82.25 -5.90 1053501411748 82.19 -6.81 1053501411749 82.12 8.31 1053501411750 82.06 1.29 1053501411751 81.99 -6.59 1053501411752 81.93 16.60 1053501411753 81.86 3.55 1053501411754 81.80 17.31 1053501411755 81.73 9.33 1053501411756 81.67 12.52 1053501411757 81.60 -8.84 1053501411758 81.54 23.25 1053501411759 81.47 22.01 1053501411760 81.41 -5.41 1053501411761 81.34 -17.98 1053501411762 81.28 10.96 1053501411763 81.22 3.10 1053501411764 81.15 3.94 1053501411765 81.09 22.04 1053501411766 81.02 19.20 1053501411767 80.96 14.80 1053501411768 80.90 -5.54 1053501411769 80.83 3.34 1053501411770 80.77 13.24 1053501411771 80.70 -.55 1053501411772 80.64 -3.73 1053501411773 80.58 -17.62 1053501411774 80.51 -5.06 1053501411775 80.45 42.11 1053501411776 80.39 -5.65 1053501411777 80.32 8.39 1053501411778 80.26 1.81 1053501411779 80.20 -5.16 1053501411780 80.14 10.74 1053501411781 80.07 2.57 1053501411782 80.01 -2.92 1053501411783 79.95 -1.07 1053501411784 79.89 -12.43 1053501411785 79.82 17.01 1053501411786 79.76 -17.64 1053501411787 79.70 3.86 1053501411788 79.64 26.48 1053501411789 79.54 2.54 1053501411790 79.42 -16.50 1053501411791 79.29 6.89 1053501411792 79.17 15.49 1053501411793 79.05 16.35 1053501411794 78.92 11.10 1053501411795 78.80 17.94 1053501411796 78.68 15.20 1053501411797 78.56 11.01 1053501411798 78.43 18.95 1053501411799 78.31 8.89 1053501411800 78.19 4.38 1053501411801 78.07 2.36 1053501411802 77.95 12.38 1053501411803 77.83 32.70 1053501411804 77.71 8.27 1053501411805 77.59 -2.19 1053501411806 77.47 -.47 1053501411807 77.35 2.69 1053501411808 77.23 0.93 1053501411809 77.11 7.65 1053501411810 76.99 9.44 1053501411811 76.88 -6.08 1053501411812 76.76 3.38 1053501411813 76.64 0.57 1053501411814 76.52 9.17 1053501411815 76.41 -7.15 1053501411816 76.29 13.19 1053501411817 76.17 -2.43 1053501411818 76.06 1.53 1053501411819 75.94 9.65 1053501411820 75.82 -1.86 1053501411821 75.71 6.60 1053501411822 75.59 20.89 1053501411823 75.48 5.41 1053501411824 75.36 10.42 1053501411825 75.25 16.88 1053501411826 75.13 8.02 1053501411827 75.02 7.16 1053501411828 74.91 -1.87 1053501411829 74.79 28.24 1053501411830 74.68 1.54 1053501411831 74.57 6.79 1053501411832 74.45 8.34 1053501411833 74.34 2.41 1053501411834 74.23 36.66 1053501411835 74.12 14.83 1053501411836 74.01 20.04 1053501411837 73.89 1.51 1053501411838 73.78 -3.02 1053501411839 73.67 15.59 1053501411840 73.56 20.27 1053501411841 73.45 -6.99 1053501411842 73.34 17.39 1053501411843 73.23 -10.98 1053501411844 73.12 12.60 1053501411845 73.01 -8.01 1053501411846 72.90 4.35 1053501411847 72.79 9.17 1053501411848 72.68 3.57 1053501411849 72.58 -6.03 1053501411850 72.47 -6.08 1053501411851 72.36 8.29 1053501411852 72.25 3.91 1053501411853 72.14 6.43 1053501411854 72.04 -3.01 1053501411855 71.93 8.93 1053501411856 71.82 13.72 1053501411857 71.72 -1.31 1053501411858 71.61 2.13 1053501411859 71.50 9.58 1053501411860 71.40 15.23 1053501411861 71.29 5.65 1053501411862 71.19 10.69 1053501411863 71.08 3.52 1053501411864 70.98 13.82 1053501411865 70.87 14.62 1053501411866 70.77 -1.87 1053501411867 70.66 11.05 1053501411868 70.56 -7.69 1053501411869 70.46 11.81 1053501411870 70.35 25.01 1053501411871 70.25 -.75 1053501411872 70.15 -8.15 1053501411873 70.04 5.70 1053501411874 69.94 -9.83 1053501411875 69.84 8.81 1053501411876 69.74 11.85 1053501411877 69.63 -.60 1053501411878 69.53 9.68 1053501411879 69.43 4.24 1053501411880 69.33 17.68 1053501411881 69.23 0.19 1053501411882 69.13 9.41 1053501411883 69.03 -3.68 1053501411884 68.93 6.28 1053501411885 68.83 9.60 1053501411886 68.73 -3.39 1053501411887 68.63 -12.00 1053501411888 68.53 2.00 1053501411889 68.43 13.30 1053501411890 68.33 9.88 1053501411891 68.23 -2.22 1053501411892 68.13 10.67 1053501411893 68.03 9.65 1053501411894 67.94 3.19 1053501411895 67.84 -6.70 1053501411896 67.74 19.03 1053501411897 67.64 9.97 1053501411898 67.54 3.07 1053501411899 67.45 23.08 1053501411900 67.35 13.18 1053501411901 67.25 1.46 1053501411902 67.16 -3.94 1053501411903 67.06 7.85 1053501411904 66.96 -2.91 1053501411905 66.87 8.23 1053501411906 66.77 20.92 1053501411907 66.68 32.12 1053501411908 66.58 -8.21 1053501411909 66.49 13.16 1053501411910 66.39 -6.50 1053501411911 66.30 -5.30 1053501411912 66.20 29.67 1053501411913 66.11 26.35 1053501411914 66.01 7.91 1053501411915 65.92 14.23 1053501411916 65.83 0.81 1053501411917 65.73 -.05 1053501411918 65.64 -19.26 1053501411919 65.55 10.70 1053501411920 65.45 -12.63 1053501411921 65.36 4.38 1053501411922 65.27 13.27 1053501411923 65.18 9.64 1053501411924 65.08 9.34 1053501411925 64.99 29.96 1053501411926 64.90 11.19 1053501411927 64.81 -4.72 1053501411928 64.72 14.83 1053501411929 64.63 5.54 1053501411930 64.54 8.40 1053501411931 64.45 4.23 1053501411932 64.35 7.23 1053501411933 64.26 -3.15 1053501411934 64.17 11.42 1053501411935 64.08 36.06 1053501411936 63.99 12.73 1053501411937 63.90 17.15 1053501411938 63.82 5.45 1053501411939 63.73 10.22 1053501411940 63.64 8.03 1053501411941 63.55 24.53 1053501411942 63.46 3.83 1053501411943 63.37 11.53 1053501411944 63.28 16.11 1053501411945 63.19 3.38 1053501411946 63.11 10.35 1053501411947 63.02 9.32 1053501411948 62.93 6.11 1053501411949 62.84 -2.79 1053501411950 62.76 11.38 1053501411951 62.67 12.41 1053501411952 62.58 0.04 1053501411953 62.50 13.31 1053501411954 62.41 -3.26 1053501411955 62.32 0.45 1053501411956 62.24 -3.70 1053501411957 62.15 5.51 1053501411958 62.07 2.89 1053501411959 61.98 13.79 1053501411960 61.89 1.44 1053501411961 61.81 -12.87 1053501411962 61.72 7.13 1053501411963 61.64 8.02 1053501411964 61.55 14.13 1053501411965 61.47 -3.45 1053501411966 61.39 -17.62 1053501411967 61.30 17.78 1053501411968 61.22 3.78 1053501411969 61.13 3.93 1053501411970 61.05 7.47 1053501411971 60.97 20.59 1053501411972 60.88 2.77 1053501411973 60.80 -9.73 1053501411974 60.72 49.33 1053501411975 60.63 9.15 1053501411976 60.55 11.70 1053501411977 60.47 6.49 1053501411978 60.39 2.22 1053501411979 60.30 -7.46 1053501411980 60.22 8.76 1053501411981 60.14 18.63 1053501411982 60.06 21.43 1053501411983 59.98 3.89 1053501411984 59.90 4.34 1053501411985 59.81 7.92 1053501411986 59.73 6.89 1053501411987 59.65 9.76 1053501411988 59.57 4.09 1053501411989 59.49 -7.72 1053501411990 59.41 12.38 1053501411991 59.33 11.49 1053501411992 59.25 5.34 1053501411993 59.17 7.60 1053501411994 59.09 17.84 1053501411995 59.01 13.40 1053501411996 58.93 5.40 1053501411997 58.85 10.24 1053501411998 58.77 13.01 1053501411999 58.70 2.32 1053501412000 58.62 17.68 1053501412001 58.54 -1.35 1053501412002 58.46 13.87 1053501412003 58.38 13.28 1053501412004 58.30 13.00 1053501412005 58.23 21.12 1053501412006 58.15 -1.27 1053501412007 58.07 7.43 1053501412008 57.99 -.20 1053501412009 57.92 27.45 1053501412010 57.84 16.58 1053501412011 57.76 9.05 1053501412012 57.68 13.38 1053501412013 57.61 3.64 1053501412014 57.53 8.21 1053501412015 57.45 2.18 1053501412016 57.38 27.41 1053501412017 57.30 -4.62 1053501412018 57.23 13.25 1053501412019 57.15 -3.40 1053501412020 57.08 22.93 1053501412021 57.00 -4.10 1053501412022 56.92 7.37 1053501412023 56.85 17.33 1053501412024 56.77 17.37 1053501412025 56.70 -7.41 1053501412026 56.62 5.50 1053501412027 56.55 -3.07 1053501412028 56.48 6.63 1053501412029 56.40 -8.21 1053501412030 56.33 9.78 1053501412031 56.25 -2.97 1053501412032 56.18 4.15 1053501412033 56.11 4.80 1053501412034 56.03 -4.24 1053501412035 55.96 -1.21 1053501412036 55.89 9.37 1053501412037 55.81 14.10 1053501412038 55.74 6.66 1053501412039 55.67 13.55 1053501412040 55.59 2.58 1053501412041 55.52 7.23 1053501412042 55.45 4.95 1053501412043 55.38 6.53 1053501412044 55.30 9.68 1053501412045 55.23 -5.73 1053501412046 55.16 3.56 1053501412047 55.09 4.06 1053501412048 55.02 -4.88 1053501412049 54.95 7.70 1053501412050 54.87 11.19 1053501412051 54.80 -6.29 1053501412052 54.73 7.35 1053501412053 54.66 -3.67 1053501412054 54.59 12.00 1053501412055 54.52 -9.46 1053501412056 54.45 8.47 1053501412057 54.38 6.63 1053501412058 54.31 2.02 1053501412059 54.24 17.51 1053501412060 54.17 -7.35 1053501412061 54.10 30.77 1053501412062 54.03 16.06 1053501412063 53.96 5.18 1053501412064 53.89 7.89 1053501412065 53.82 12.05 1053501412066 53.75 2.05 1053501412067 53.68 13.28 1053501412068 53.61 -2.49 1053501412069 53.55 4.20 1053501412070 53.48 14.08 1053501412071 53.41 -3.13 1053501412072 53.34 15.80 1053501412073 53.27 9.44 1053501412074 53.20 12.69 1053501412075 53.14 6.22 1053501412076 53.07 18.14 1053501412077 53.00 -1.79 1053501412078 52.93 -7.12 1053501412079 52.87 6.43 1053501412080 52.80 18.39 1053501412081 52.73 -11.23 1053501412082 52.66 19.17 1053501412083 52.60 13.36 1053501412084 52.53 3.69 1053501412085 52.46 12.68 1053501412086 52.40 4.90 1053501412087 52.33 3.53 1053501412088 52.26 -4.06 1053501412089 52.20 22.27 1053501412090 52.13 18.53 1053501412091 52.07 9.17 1053501412092 52.00 6.82 1053501412093 51.93 5.13 1053501412094 51.87 12.90 1053501412095 51.80 27.91 1053501412096 51.74 -3.66 1053501412097 51.67 3.61 1053501412098 51.61 3.83 1053501412099 51.54 2.77 1053501412100 51.48 12.31 1053501412101 51.41 4.48 1053501412102 51.35 8.39 1053501412103 51.28 6.20 1053501412104 51.22 -11.12 1053501412105 51.16 10.52 1053501412106 51.09 2.39 1053501412107 51.03 6.45 1053501412108 50.96 -12.45 1053501412109 50.90 29.02 1053501412110 50.84 9.07 1053501412111 50.77 -16.11 1053501412112 50.71 -7.47 1053501412113 50.65 4.74 1053501412114 50.58 2.56 1053501412115 50.52 10.06 1053501412116 50.46 2.05 1053501412117 50.40 -.43 1053501412118 50.33 6.36 1053501412119 50.27 -.31 1053501412120 50.21 -6.55 1053501412121 50.15 -11.77 1053501412122 50.08 11.87 1053501412123 50.02 -11.51 1053501412124 49.96 -2.06 1053501412125 49.90 19.61 1053501412126 49.84 17.50 1053501412127 49.77 37.79 1053501412128 49.71 -10.45 1053501412129 49.65 0.18 1053501412130 49.59 15.64 1053501412131 49.53 19.25 1053501412132 49.47 -9.59 1053501412133 49.41 -3.70 1053501412134 49.35 -1.72 1053501412135 49.29 2.20 1053501412136 49.22 -5.09 1053501412137 49.16 9.37 1053501412138 49.10 -4.48 1053501412139 49.04 1.68 1053501412140 48.98 -3.23 1053501412141 48.92 10.85 1053501412142 48.86 2.38 1053501412143 48.80 -7.95 1053501412144 48.74 12.76 1053501412145 48.68 11.84 1053501412146 48.63 30.98 1053501412147 48.57 3.41 1053501412148 48.51 -4.43 1053501412149 48.45 -3.40 1053501412150 48.39 1.03 1053501412151 48.33 11.17 1053501412152 48.27 15.63 1053501412153 48.21 -4.87 1053501412154 48.15 6.93 1053501412155 48.09 -1.83 1053501412156 48.04 2.48 1053501412157 47.98 -2.49 1053501412158 47.92 13.79 1053501412159 47.86 18.31 1053501412160 47.80 0.50 1053501412161 47.75 -3.48 1053501412162 47.69 3.95 1053501412163 47.63 8.52 1053501412164 47.57 1.15 1053501412165 47.52 -.57 1053501412166 47.46 -3.41 1053501412167 47.40 -4.31 1053501412168 47.34 16.93 1053501412169 47.29 1.40 1053501412170 47.23 13.02 1053501412171 47.17 -.08 1053501412172 47.12 14.23 1053501412173 47.06 -12.50 1053501412174 47.00 9.50 1053501412175 46.95 2.73 1053501412176 46.89 5.15 1053501412177 46.83 11.13 1053501412178 46.78 13.44 1053501412179 46.72 3.91 1053501412180 46.67 11.58 1053501412181 46.61 14.24 1053501412182 46.55 -6.35 1053501412183 46.50 -1.69 1053501412184 46.44 4.70 1053501412185 46.39 -11.26 1053501412186 46.33 8.93 1053501412187 46.28 5.31 1053501412188 46.22 24.39 1053501412189 46.17 1.98 1053501412190 46.11 -10.06 1053501412191 46.06 -12.23 1053501412192 46.00 6.29 1053501412193 45.95 -2.47 1053501412194 45.89 -16.61 1053501412195 45.84 -2.78 1053501412196 45.78 11.96 1053501412197 45.73 8.98 1053501412198 45.68 4.67 1053501412199 45.62 6.46 1053501412200 45.57 -10.19 1053501412201 45.51 4.28 1053501412202 45.46 23.47 1053501412203 45.41 5.66 1053501412204 45.35 16.10 1053501412205 45.30 -16.84 1053501412206 45.25 -17.56 1053501412207 45.19 -5.32 1053501412208 45.14 4.30 1053501412209 45.09 7.63 1053501412210 45.03 -6.70 1053501412211 44.98 17.22 1053501412212 44.93 8.46 1053501412213 44.88 -3.27 1053501412214 44.82 13.35 1053501412215 44.77 28.61 1053501412216 44.72 -1.48 1053501412217 44.67 7.10 1053501412218 44.61 -20.86 1053501412219 44.56 13.55 1053501412220 44.51 4.16 1053501412221 44.46 -8.31 1053501412222 44.41 1.65 1053501412223 44.35 -.28 1053501412224 44.30 6.30 1053501412225 44.25 7.44 1053501412226 44.20 -16.82 1053501412227 44.15 -12.34 1053501412228 44.10 14.23 1053501412229 44.04 3.75 1053501412230 43.99 18.36 1053501412231 43.94 9.31 1053501412232 43.89 11.70 1053501412233 43.84 4.52 1053501412234 43.79 4.29 1053501412235 43.74 17.36 1053501412236 43.69 19.63 1053501412237 43.64 12.46 1053501412238 43.59 6.28 1053501412239 43.54 13.57 1053501412240 43.49 7.90 1053501412241 43.44 -6.34 1053501412242 43.39 22.55 1053501412243 43.34 14.94 1053501412244 43.29 20.99 1053501412245 43.24 0.01 1053501412246 43.19 8.24 1053501412247 43.14 -8.56 1053501412248 43.09 -5.10 1053501412249 43.04 -5.67 1053501412250 42.99 -7.58 1053501412251 42.94 3.43 1053501412252 42.89 3.37 1053501412253 42.84 -.99 1053501412254 42.79 -7.50 1053501412255 42.74 19.51 1053501412256 42.69 -4.41 1053501412257 42.64 22.87 1053501412258 42.60 17.91 1053501412259 42.55 9.10 1053501412260 42.50 11.17 1053501412261 42.45 8.81 1053501412262 42.40 6.12 1053501412263 42.35 -19.98 1053501412264 42.30 8.47 1053501412265 42.26 2.29 1053501412266 42.21 11.03 1053501412267 42.16 27.96 1053501412268 42.11 3.34 1053501412269 42.06 26.19 1053501412270 42.02 6.04 1053501412271 41.97 12.57 1053501412272 41.92 30.18 1053501412273 41.87 10.14 1053501412274 41.83 -7.16 1053501412275 41.78 -19.58 1053501412276 41.73 20.32 1053501412277 41.68 -12.56 1053501412278 41.64 4.04 1053501412279 41.59 -.73 1053501412280 41.54 19.22 1053501412281 41.50 16.07 1053501412282 41.45 21.72 1053501412283 41.40 14.52 1053501412284 41.36 11.04 1053501412285 41.31 -9.81 1053501412286 41.26 5.76 1053501412287 41.22 -14.30 1053501412288 41.17 6.20 1053501412289 41.12 -10.02 1053501412290 41.08 12.57 1053501412291 41.03 12.34 1053501412292 40.99 3.17 1053501412293 40.94 -4.23 1053501412294 40.89 12.39 1053501412295 40.85 4.27 1053501412296 40.80 -7.83 1053501412297 40.76 12.62 1053501412298 40.71 -2.39 1053501412299 40.67 1.25 1053501412300 40.62 3.68 1053501412301 40.58 -2.01 1053501412302 40.53 3.41 1053501412303 40.49 10.19 1053501412304 40.44 5.10 1053501412305 40.40 -13.24 1053501412306 40.35 7.17 1053501412307 40.31 4.97 1053501412308 40.26 -5.31 1053501412309 40.22 8.49 1053501412310 40.17 -12.64 1053501412311 40.13 19.81 1053501412312 40.08 8.91 1053501412313 40.04 10.32 1053501412314 39.99 24.99 1053501412315 39.95 16.13 1053501412316 39.90 -7.42 1053501412317 39.86 14.94 1053501412318 39.82 9.21 1053501412319 39.77 2.85 1053501412320 39.73 2.99 1053501412321 39.68 -14.03 1053501412322 39.64 18.30 1053501412323 39.60 -6.17 1053501412324 39.55 26.57 1053501412325 39.51 -2.20 1053501412326 39.47 7.45 1053501412327 39.42 -13.79 1053501412328 39.38 -2.68 1053501412329 39.34 13.03 1053501412330 39.29 14.67 1053501412331 39.25 0.94 1053501412332 39.21 -1.43 1053501412333 39.16 -1.29 1053501412334 39.12 5.70 1053501412335 39.08 -2.43 1053501412336 39.04 -.33 1053501412337 38.99 12.76 1053501412338 38.95 -15.32 1053501412339 38.91 5.52 1053501412340 38.87 9.14 1053501412341 38.82 23.20 1053501412342 38.78 11.85 1053501412343 38.74 26.62 1053501412344 38.70 1.53 1053501412345 38.65 -2.28 1053501412346 38.61 0.73 1053501412347 38.57 -8.74 1053501412348 38.53 -4.54 1053501412349 38.49 -5.64 1053501412350 38.44 0.41 1053501412351 38.40 7.13 1053501412352 38.36 15.48 1053501412353 38.32 1.21 1053501412354 38.28 13.17 1053501412355 38.24 3.33 1053501412356 38.19 -12.94 1053501412357 38.15 11.02 1053501412358 38.11 0.32 1053501412359 38.07 8.36 1053501412360 38.03 10.94 1053501412361 37.99 -2.67 1053501412362 37.95 14.08 1053501412363 37.91 29.69 1053501412364 37.87 19.55 1053501412365 37.82 8.19 1053501412366 37.78 19.69 1053501412367 37.74 2.96 1053501412368 37.70 15.25 1053501412369 37.66 20.78 1053501412370 37.62 -4.76 1053501412371 37.58 10.83 1053501412372 37.54 11.56 1053501412373 37.50 18.77 1053501412374 37.46 -.36 1053501412375 37.42 16.23 1053501412376 37.38 -4.77 1053501412377 37.34 8.80 1053501412378 37.30 2.28 1053501412379 37.26 -3.05 1053501412380 37.22 14.79 1053501412381 37.18 33.18 1053501412382 37.14 -1.50 1053501412383 37.10 7.53 1053501412384 37.06 -23.34 1053501412385 37.02 2.27 1053501412386 36.98 4.66 1053501412387 36.94 3.89 1053501412388 36.90 27.49 1053501412389 36.87 10.98 1053501412390 36.83 15.16 1053501412391 36.79 16.87 1053501412392 36.75 7.14 1053501412393 36.71 19.35 1053501412394 36.67 -.72 1053501412395 36.63 8.58 1053501412396 36.59 17.36 1053501412397 36.55 -1.71 1053501412398 36.51 38.50 1053501412399 36.48 6.80 1053501412400 36.44 0.06 1053501412401 36.40 -6.20 1053501412402 36.36 10.34 1053501412403 36.32 14.93 1053501412404 36.28 17.62 1053501412405 36.25 -6.66 1053501412406 36.21 13.14 1053501412407 36.17 9.11 1053501412408 36.13 14.65 1053501412409 36.09 -6.03 1053501412410 36.06 5.26 1053501412411 36.02 12.87 1053501412412 35.98 -1.32 1053501412413 35.94 13.61 1053501412414 35.90 -8.52 1053501412415 35.87 11.66 1053501412416 35.83 2.71 1053501412417 35.79 38.42 1053501412418 35.75 -7.34 1053501412419 35.72 19.79 1053501412420 35.68 22.95 1053501412421 35.64 13.12 1053501412422 35.60 31.61 1053501412423 35.57 -1.91 1053501412424 35.53 18.95 1053501412425 35.49 22.31 1053501412426 35.46 -.10 1053501412427 35.42 10.14 1053501412428 35.38 11.68 1053501412429 35.34 8.39 1053501412430 35.31 12.04 1053501412431 35.27 3.59 1053501412432 35.23 -12.91 1053501412433 35.20 30.76 1053501412434 35.16 19.26 1053501412435 35.12 9.66 1053501412436 35.09 18.26 1053501412437 35.05 21.44 1053501412438 35.02 21.83 1053501412439 34.98 22.03 1053501412440 34.94 -10.53 1053501412441 34.91 19.02 1053501412442 34.87 11.14 1053501412443 34.83 9.78 1053501412444 34.80 20.80 1053501412445 34.76 2.84 1053501412446 34.73 -5.46 1053501412447 34.69 20.19 1053501412448 34.66 4.90 1053501412449 34.62 21.99 1053501412450 34.58 -3.84 1053501412451 34.55 15.99 1053501412452 34.51 -9.44 1053501412453 34.48 4.28 1053501412454 34.44 14.40 1053501412455 34.41 11.83 1053501412456 34.37 -3.16 1053501412457 34.34 -3.93 1053501412458 34.30 21.98 1053501412459 34.27 26.05 1053501412460 34.23 12.99 1053501412461 34.20 14.17 1053501412462 34.16 8.08 1053501412463 34.13 -.97 1053501412464 34.09 -1.55 1053501412465 34.06 3.80 1053501412466 34.02 -7.03 1053501412467 33.99 24.02 1053501412468 33.95 -5.74 1053501412469 33.92 10.20 1053501412470 33.88 18.76 1053501412471 33.85 5.31 1053501412472 33.81 20.58 1053501412473 33.78 1.44 1053501412474 33.74 8.62 1053501412475 33.71 -6.00 1053501412476 33.68 17.96 1053501412477 33.64 9.39 1053501412478 33.61 -16.43 1053501412479 33.57 -1.47 1053501412480 33.54 0.05 1053501412481 33.51 17.16 1053501412482 33.47 26.36 1053501412483 33.44 -10.57 1053501412484 33.40 0.61 1053501412485 33.37 21.03 1053501412486 33.34 -8.16 1053501412487 33.30 10.18 1053501412488 33.27 19.22 1053501412489 33.23 -11.74 1053501412490 33.20 -7.81 1053501412491 33.17 23.12 1053501412492 33.13 29.79 1053501412493 33.10 -3.07 1053501412494 33.07 8.41 1053501412495 33.03 -10.85 1053501412496 33.00 7.62 1053501412497 32.97 -.78 1053501412498 32.93 -1.17 1053501412499 32.90 -21.61 1053501412500 32.87 -2.90 1053501412501 32.84 -2.52 1053501412502 32.80 -19.26 1053501412503 32.77 -4.64 1053501412504 32.74 18.51 1053501412505 32.70 9.63 1053501412506 32.67 2.52 1053501412507 32.64 10.84 1053501412508 32.61 1.55 1053501412509 32.57 8.45 1053501412510 32.54 3.31 1053501412511 32.51 14.29 1053501412512 32.48 20.23 1053501412513 32.44 21.28 1053501412514 32.41 -4.27 1053501412515 32.38 20.27 1053501412516 32.35 21.10 1053501412517 32.31 10.91 1053501412518 32.28 -6.76 1053501412519 32.25 12.34 1053501412520 32.22 9.32 1053501412521 32.19 0.80 1053501412522 32.15 10.55 1053501412523 32.12 -8.30 1053501412524 32.09 6.35 1053501412525 32.06 -12.29 1053501412526 32.03 10.58 1053501412527 31.99 29.68 1053501412528 31.96 17.95 1053501412529 31.93 7.99 1053501412530 31.90 1.63 1053501412531 31.87 0.46 1053501412532 31.84 -2.87 1053501412533 31.81 9.84 1053501412534 31.77 -5.00 1053501412535 31.74 8.45 1053501412536 31.71 14.15 1053501412537 31.68 27.53 1053501412538 31.65 6.07 1053501412539 31.62 5.48 1053501412540 31.59 19.38 1053501412541 31.56 22.74 1053501412542 31.52 17.75 1053501412543 31.49 29.15 1053501412544 31.46 8.55 1053501412545 31.43 -1.02 1053501412546 31.40 4.15 1053501412547 31.37 -4.34 1053501412548 31.34 8.20 1053501412549 31.31 -15.50 1053501412550 31.28 15.60 1053501412551 31.25 7.43 1053501412552 31.22 11.31 1053501412553 31.19 -2.14 1053501412554 31.16 -11.66 1053501412555 31.12 8.70 1053501412556 31.09 -2.30 1053501412557 31.06 7.51 1053501412558 31.03 7.12 1053501412559 31.00 -15.46 1053501412560 30.97 4.72 1053501412561 30.94 9.20 1053501412562 30.91 0.74 1053501412563 30.88 8.83 1053501412564 30.85 9.46 1053501412565 30.82 -7.32 1053501412566 30.79 -7.90 1053501412567 30.76 -.99 1053501412568 30.73 14.69 1053501412569 30.70 14.30 1053501412570 30.67 22.74 1053501412571 30.64 16.21 1053501412572 30.61 5.72 1053501412573 30.58 7.77 1053501412574 30.55 2.71 1053501412575 30.52 -.48 1053501412576 30.50 28.27 1053501412577 30.47 9.49 1053501412578 30.44 8.89 1053501412579 30.41 12.84 1053501412580 30.38 4.23 1053501412581 30.35 2.22 1053501412582 30.32 -6.15 1053501412583 30.29 -11.82 1053501412584 30.26 14.00 1053501412585 30.23 10.28 1053501412586 30.20 20.17 1053501412587 30.17 1.11 1053501412588 30.14 8.07 1053501412589 30.12 8.09 1053501412590 30.09 -11.93 1053501412591 30.06 15.22 1053501412592 30.03 26.14 1053501412593 30.00 -2.20 1053501412594 29.97 -.17 1053501412595 29.94 2.07 1053501412596 29.91 7.21 1053501412597 29.89 4.15 1053501412598 29.86 8.08 1053501412599 29.83 19.04 1053501412600 29.80 7.72 1053501412601 29.77 -11.98 1053501412602 29.74 -1.03 1053501412603 29.71 14.48 1053501412604 29.69 5.13 1053501412605 29.66 20.72 1053501412606 29.63 3.94 1053501412607 29.60 16.08 1053501412608 29.57 -.91 1053501412609 29.54 -12.06 1053501412610 29.52 1.37 1053501412611 29.49 29.86 1053501412612 29.46 -5.86 1053501412613 29.43 18.60 1053501412614 29.40 8.69 1053501412615 29.38 -6.60 1053501412616 29.35 6.25 1053501412617 29.32 7.52 1053501412618 29.29 22.66 1053501412619 29.26 1.79 1053501412620 29.24 33.77 1053501412621 29.21 1.22 1053501412622 29.18 6.41 1053501412623 29.15 -2.40 1053501412624 29.13 16.82 1053501412625 29.10 -19.80 1053501412626 29.07 5.27 1053501412627 29.04 18.42 1053501412628 29.02 22.14 1053501412629 28.99 16.77 1053501412630 28.96 -5.48 1053501412631 28.93 19.21 1053501412632 28.91 -1.78 1053501412633 28.88 5.68 1053501412634 28.85 23.90 1053501412635 28.83 -1.70 1053501412636 28.80 17.23 1053501412637 28.77 8.52 1053501412638 28.74 18.38 1053501412639 28.72 22.56 1053501412640 28.69 -2.38 1053501412641 28.66 36.96 1053501412642 28.64 19.83 1053501412643 28.61 -11.00 1053501412644 28.58 7.48 1053501412645 28.56 -14.74 1053501412646 28.53 -5.89 1053501412647 28.50 15.04 1053501412648 28.48 26.01 1053501412649 28.45 -.49 1053501412650 28.42 24.32 1053501412651 28.40 11.75 1053501412652 28.37 7.75 1053501412653 28.34 12.04 1053501412654 28.32 -18.29 1053501412655 28.29 -21.60 1053501412656 28.26 2.42 1053501412657 28.24 3.71 1053501412658 28.21 4.16 1053501412659 28.19 10.12 1053501412660 28.16 1.71 1053501412661 28.13 11.69 1053501412662 28.11 2.41 1053501412663 28.08 -9.09 1053501412664 28.06 -1.69 1053501412665 28.03 15.30 1053501412666 28.00 18.17 1053501412667 27.98 -10.39 1053501412668 27.95 10.88 1053501412669 27.93 11.35 1053501412670 27.90 10.10 1053501412671 27.87 13.59 1053501412672 27.85 11.90 1053501412673 27.82 32.82 1053501412674 27.80 -2.40 1053501412675 27.77 8.16 1053501412676 27.75 -1.92 1053501412677 27.72 9.95 1053501412678 27.69 -5.78 1053501412679 27.67 32.22 1053501412680 27.64 16.59 1053501412681 27.62 12.92 1053501412682 27.59 6.29 1053501412683 27.57 6.55 1053501412684 27.54 1.29 1053501412685 27.52 1.54 1053501412686 27.49 23.06 1053501412687 27.47 6.49 1053501412688 27.44 -8.13 1053501412689 27.42 -5.21 1053501412690 27.39 28.23 1053501412691 27.37 7.30 1053501412692 27.34 20.01 1053501412693 27.32 13.88 1053501412694 27.29 20.77 1053501412695 27.27 14.85 1053501412696 27.24 9.01 1053501412697 27.22 30.89 1053501412698 27.19 16.97 1053501412699 27.17 6.99 1053501412700 27.14 -13.04 1053501412701 27.12 9.67 1053501412702 27.09 -3.91 1053501412703 27.07 10.41 1053501412704 27.04 5.70 1053501412705 27.02 -5.25 1053501412706 26.99 -4.17 1053501412707 26.97 12.34 1053501412708 26.94 7.38 1053501412709 26.92 25.15 1053501412710 26.89 19.34 1053501412711 26.87 22.09 1053501412712 26.85 -4.99 1053501412713 26.82 18.16 1053501412714 26.80 8.95 1053501412715 26.77 24.57 1053501412716 26.75 18.98 1053501412717 26.72 20.15 1053501412718 26.70 18.19 1053501412719 26.68 11.59 1053501412720 26.65 2.54 1053501412721 26.63 16.12 1053501412722 26.60 -9.80 1053501412723 26.58 2.67 1053501412724 26.56 -16.70 1053501412725 26.53 0.62 1053501412726 26.51 7.13 1053501412727 26.48 20.02 1053501412728 26.46 21.43 1053501412729 26.44 0.58 1053501412730 26.41 -8.45 1053501412731 26.39 9.12 1053501412732 26.36 17.37 1053501412733 26.34 -.73 1053501412734 26.32 15.91 1053501412735 26.29 -1.28 1053501412736 26.27 36.75 1053501412737 26.25 -2.89 1053501412738 26.22 11.23 1053501412739 26.20 33.40 1053501412740 26.18 10.23 1053501412741 26.15 15.62 1053501412742 26.13 15.90 1053501412743 26.11 9.07 1053501412744 26.08 21.44 1053501412745 26.06 -13.86 1053501412746 26.04 43.43 1053501412747 26.01 46.43 1053501412748 25.99 -7.47 1053501412749 25.97 14.50 1053501412750 25.94 22.94 1053501412751 25.92 19.58 1053501412752 25.90 20.09 1053501412753 25.87 13.83 1053501412754 25.85 25.26 1053501412755 25.83 4.43 1053501412756 25.80 20.10 1053501412757 25.78 11.15 1053501412758 25.76 7.00 1053501412759 25.74 19.37 1053501412760 25.71 0.78 1053501412761 25.69 25.24 1053501412762 25.67 3.27 1053501412763 25.64 -8.06 1053501412764 25.62 11.77 1053501412765 25.60 -3.71 1053501412766 25.58 9.21 1053501412767 25.55 7.49 1053501412768 25.53 14.92 1053501412769 25.51 9.38 1053501412770 25.49 22.35 1053501412771 25.46 12.40 1053501412772 25.44 6.44 1053501412773 25.42 4.96 1053501412774 25.40 7.00 1053501412775 25.37 6.17 1053501412776 25.35 29.52 1053501412777 25.33 9.62 1053501412778 25.31 10.35 1053501412779 25.28 22.24 1053501412780 25.26 21.85 1053501412781 25.24 26.10 1053501412782 25.22 -.24 1053501412783 25.20 25.07 1053501412784 25.17 4.25 1053501412785 25.15 4.53 1053501412786 25.13 0.85 1053501412787 25.11 3.54 1053501412788 25.08 17.53 1053501412789 25.06 22.22 1053501412790 25.04 2.39 1053501412791 25.02 4.65 1053501412792 25.00 -5.76 1053501412793 24.98 25.76 1053501412794 24.95 -.23 1053501412795 24.93 12.74 1053501412796 24.91 4.95 1053501412797 24.89 49.67 1053501412798 24.87 28.72 1053501412799 24.84 21.74 1053501412800 24.82 24.38 1053501412801 24.80 6.81 1053501412802 24.78 3.53 1053501412803 24.76 5.59 1053501412804 24.74 4.32 1053501412805 24.71 -1.14 1053501412806 24.69 10.95 1053501412807 24.67 7.63 1053501412808 24.65 41.12 1053501412809 24.63 -5.70 1053501412810 24.61 14.86 1053501412811 24.59 4.30 1053501412812 24.56 -.95 1053501412813 24.54 18.06 1053501412814 24.52 11.93 1053501412815 24.50 10.18 1053501412816 24.48 15.73 1053501412817 24.46 5.57 1053501412818 24.44 24.51 1053501412819 24.42 5.47 1053501412820 24.39 5.99 1053501412821 24.37 15.85 1053501412822 24.35 -14.21 1053501412823 24.33 24.17 1053501412824 24.31 -2.43 1053501412825 24.29 -10.84 1053501412826 24.27 13.20 1053501412827 24.25 16.50 1053501412828 24.23 17.97 1053501412829 24.21 -.36 1053501412830 24.19 -17.16 1053501412831 24.16 4.00 1053501412832 24.14 -1.28 1053501412833 24.12 -12.10 1053501412834 24.10 25.97 1053501412835 24.08 14.76 1053501412836 24.06 -.14 1053501412837 24.04 -2.29 1053501412838 24.02 15.44 1053501412839 24.00 10.89 1053501412840 23.98 24.77 1053501412841 23.96 0.63 1053501412842 23.94 24.45 1053501412843 23.92 -.35 1053501412844 23.90 1.72 1053501412845 23.88 11.09 1053501412846 23.86 33.72 1053501412847 23.83 6.66 1053501412848 23.81 0.87 1053501412849 23.79 7.94 1053501412850 23.77 10.76 1053501412851 23.75 -6.25 1053501412852 23.73 27.89 1053501412853 23.71 19.61 1053501412854 23.69 5.78 1053501412855 23.67 -18.96 1053501412856 23.65 13.28 1053501412857 23.63 18.98 1053501412858 23.61 3.34 1053501412859 23.59 12.11 1053501412860 23.57 11.72 1053501412861 23.55 -1.62 1053501412862 23.53 -11.90 1053501412863 23.51 26.15 1053501412864 23.49 17.88 1053501412865 23.47 21.04 1053501412866 23.45 -8.15 1053501412867 23.43 36.55 1053501412868 23.41 8.62 1053501412869 23.39 6.63 1053501412870 23.37 10.39 1053501412871 23.35 -5.84 1053501412872 23.33 -5.77 1053501412873 23.31 33.12 1053501412874 23.29 3.11 1053501412875 23.27 8.22 1053501412876 23.25 9.22 1053501412877 23.23 -3.66 1053501412878 23.21 -1.57 1053501412879 23.20 -5.08 1053501412880 23.18 -3.90 1053501412881 23.16 -1.14 1053501412882 23.14 -15.63 1053501412883 23.12 12.79 1053501412884 23.10 12.64 1053501412885 23.08 8.98 1053501412886 23.06 9.99 1053501412887 23.04 9.14 1053501412888 23.02 29.29 1053501412889 23.00 12.56 1053501412890 22.98 7.98 1053501412891 22.96 17.45 1053501412892 22.94 3.07 1053501412893 22.92 2.92 1053501412894 22.90 9.22 1053501412895 22.89 3.75 1053501412896 22.87 36.75 1053501412897 22.85 21.56 1053501412898 22.83 20.92 1053501412899 22.81 5.67 1053501412900 22.79 7.60 1053501412901 22.77 15.43 1053501412902 22.75 12.91 1053501412903 22.73 12.05 1053501412904 22.71 11.43 1053501412905 22.69 -5.71 1053501412906 22.68 -7.65 1053501412907 22.66 14.51 1053501412908 22.64 -23.23 1053501412909 22.62 1.61 1053501412910 22.60 16.20 1053501412911 22.58 8.02 1053501412912 22.56 -2.49 1053501412913 22.54 18.37 1053501412914 22.52 8.26 1053501412915 22.51 12.58 1053501412916 22.49 24.22 1053501412917 22.47 -2.56 1053501412918 22.45 8.59 1053501412919 22.43 -7.38 1053501412920 22.41 9.46 1053501412921 22.39 29.88 1053501412922 22.38 7.28 1053501412923 22.36 12.55 1053501412924 22.34 7.45 1053501412925 22.32 25.30 1053501412926 22.30 6.68 1053501412927 22.28 19.62 1053501412928 22.26 -1.03 1053501412929 22.25 15.46 1053501412930 22.23 10.07 1053501412931 22.21 40.50 1053501412932 22.19 -3.91 1053501412933 22.17 -7.45 1053501412934 22.15 -12.97 1053501412935 22.14 6.73 1053501412936 22.12 24.86 1053501412937 22.10 22.99 1053501412938 22.08 2.77 1053501412939 22.06 17.80 1053501412940 22.05 -6.47 1053501412941 22.03 24.60 1053501412942 22.01 5.21 1053501412943 21.99 12.39 1053501412944 21.97 7.49 1053501412945 21.96 1.96 1053501412946 21.94 15.30 1053501412947 21.92 2.36 1053501412948 21.90 -.34 1053501412949 21.88 -5.08 1053501412950 21.87 13.74 1053501412951 21.85 2.00 1053501412952 21.83 -.47 1053501412953 21.81 -5.21 1053501412954 21.79 16.77 1053501412955 21.78 4.91 1053501412956 21.76 20.62 1053501412957 21.74 4.62 1053501412958 21.72 0.26 1053501412959 21.70 -6.78 1053501412960 21.69 38.42 1053501412961 21.67 31.61 1053501412962 21.65 0.84 1053501412963 21.63 14.46 1053501412964 21.62 15.52 1053501412965 21.60 25.47 1053501412966 21.58 18.64 1053501412967 21.56 39.70 1053501412968 21.55 -8.79 1053501412969 21.53 0.50 1053501412970 21.51 2.70 1053501412971 21.49 6.80 1053501412972 21.48 28.44 1053501412973 21.46 1.55 1053501412974 21.44 11.86 1053501412975 21.42 1.49 1053501412976 21.41 11.33 1053501412977 21.39 -.90 1053501412978 21.37 14.67 1053501412979 21.35 10.40 1053501412980 21.34 7.14 1053501412981 21.32 -12.94 1053501412982 21.30 16.52 1053501412983 21.29 30.36 1053501412984 21.27 28.69 1053501412985 21.25 -5.77 1053501412986 21.23 -16.14 1053501412987 21.22 14.32 1053501412988 21.20 -2.51 1053501412989 21.18 5.35 1053501412990 21.17 2.60 1053501412991 21.15 16.67 1053501412992 21.13 -16.78 1053501412993 21.11 4.53 1053501412994 21.10 -8.00 1053501412995 21.08 31.40 1053501412996 21.06 15.45 1053501412997 21.05 -.30 1053501412998 21.03 7.39 1053501412999 21.01 -7.11 1053501413000 21.00 4.23 1053501413001 20.98 24.17 1053501413002 20.96 16.05 1053501413003 20.95 4.03 1053501413004 20.93 -4.12 1053501413005 20.91 2.08 1053501413006 20.90 18.68 1053501413007 20.88 21.03 1053501413008 20.86 -19.52 1053501413009 20.85 -11.30 1053501413010 20.83 14.89 1053501413011 20.81 0.51 1053501413012 20.80 13.37 1053501413013 20.78 -7.73 1053501413014 20.76 4.12 1053501413015 20.75 -12.38 1053501413016 20.73 -5.14 1053501413017 20.71 11.43 1053501413018 20.70 11.04 1053501413019 20.68 36.45 1053501413020 20.66 12.95 1053501413021 20.65 -.45 1053501413022 20.63 -6.23 1053501413023 20.61 -4.50 1053501413024 20.60 19.58 1053501413025 20.58 32.45 1053501413026 20.56 19.54 1053501413027 20.55 -9.95 1053501413028 20.53 8.87 1053501413029 20.52 -15.28 1053501413030 20.50 38.02 1053501413031 20.48 -2.11 1053501413032 20.47 -8.11 1053501413033 20.45 -.26 1053501413034 20.43 29.59 1053501413035 20.42 5.69 1053501413036 20.40 -4.94 1053501413037 20.39 14.97 1053501413038 20.37 5.51 1053501413039 20.35 6.82 1053501413040 20.34 22.33 1053501413041 20.32 27.30 1053501413042 20.31 18.75 1053501413043 20.29 23.17 1053501413044 20.27 6.84 1053501413045 20.26 10.12 1053501413046 20.24 -13.09 1053501413047 20.23 15.04 1053501413048 20.21 0.24 1053501413049 20.19 7.84 1053501413050 20.18 22.17 1053501413051 20.16 15.47 1053501413052 20.15 -2.23 1053501413053 20.13 26.10 1053501413054 20.11 5.43 1053501413055 20.10 -9.48 1053501413056 20.08 14.76 1053501413057 20.07 -4.83 1053501413058 20.05 21.55 1053501413059 20.04 16.60 1053501413060 20.02 9.73 1053501413061 20.00 28.59 1053501413062 19.99 -23.06 1053501413063 19.97 -4.24 1053501413064 19.96 18.41 1053501413065 19.94 6.57 1053501413066 19.93 16.87 1053501413067 19.91 11.22 1053501413068 19.90 19.37 1053501413069 19.88 2.84 1053501413070 19.86 4.41 1053501413071 19.85 4.51 1053501413072 19.83 17.54 1053501413073 19.82 28.46 1053501413074 19.80 7.77 1053501413075 19.79 32.38 1053501413076 19.77 19.78 1053501413077 19.76 16.59 1053501413078 19.74 10.68 1053501413079 19.73 12.79 1053501413080 19.71 7.92 1053501413081 19.69 26.03 1053501413082 19.68 5.92 1053501413083 19.66 21.10 1053501413084 19.65 34.03 1053501413085 19.63 1.60 1053501413086 19.62 2.19 1053501413087 19.60 -4.94 1053501413088 19.59 3.13 1053501413089 19.57 11.90 1053501413090 19.56 12.51 1053501413091 19.54 10.87 1053501413092 19.53 15.77 1053501413093 19.51 14.37 1053501413094 19.50 1.57 1053501413095 19.48 -2.44 1053501413096 19.47 9.68 1053501413097 19.45 9.30 1053501413098 19.44 33.40 1053501413099 19.42 10.02 1053501413100 19.41 3.93 1053501413101 19.39 5.77 1053501413102 19.38 27.55 1053501413103 19.36 27.67 1053501413104 19.35 11.84 1053501413105 19.33 31.36 1053501413106 19.32 9.81 1053501413107 19.30 11.43 1053501413108 19.29 22.80 1053501413109 19.27 6.90 1053501413110 19.26 22.52 1053501413111 19.24 19.28 1053501413112 19.23 2.05 1053501413113 19.21 26.29 1053501413114 19.20 16.05 1053501413115 19.18 2.87 1053501413116 19.17 9.19 1053501413117 19.15 -15.64 1053501413118 19.14 1.48 1053501413119 19.12 -13.09 1053501413120 19.11 19.08 1053501413121 19.10 17.91 1053501413122 19.08 32.49 1053501413123 19.07 -3.11 1053501413124 19.05 -14.94 1053501413125 19.04 24.12 1053501413126 19.02 -2.78 1053501413127 19.01 -.48 1053501413128 18.99 21.36 1053501413129 18.98 21.74 1053501413130 18.96 22.13 1053501413131 18.95 62.62 1053501413132 18.94 -8.42 1053501413133 18.92 3.65 1053501413134 18.91 39.52 1053501413135 18.89 22.23 1053501413136 18.88 -10.87 1053501413137 18.86 -.35 1053501413138 18.85 21.56 1053501413139 18.84 4.83 1053501413140 18.82 7.45 1053501413141 18.81 5.06 1053501413142 18.79 18.94 1053501413143 18.78 12.11 1053501413144 18.76 6.91 1053501413145 18.75 15.43 1053501413146 18.74 5.39 1053501413147 18.72 21.92 1053501413148 18.71 39.26 1053501413149 18.69 2.24 1053501413150 18.68 -.36 1053501413151 18.66 6.23 1053501413152 18.65 23.35 1053501413153 18.64 -8.57 1053501413154 18.62 29.74 1053501413155 18.61 13.06 1053501413156 18.59 -7.03 1053501413157 18.58 11.25 1053501413158 18.57 9.85 1053501413159 18.55 -1.31 1053501413160 18.54 7.55 1053501413161 18.52 33.94 1053501413162 18.51 8.80 1053501413163 18.50 39.44 1053501413164 18.48 21.74 1053501413165 18.47 20.02 1053501413166 18.45 3.98 1053501413167 18.44 -.64 1053501413168 18.43 1.71 1053501413169 18.41 16.10 1053501413170 18.40 7.49 1053501413171 18.38 32.59 1053501413172 18.37 -4.26 1053501413173 18.36 20.54 1053501413174 18.34 -6.00 1053501413175 18.33 9.88 1053501413176 18.32 33.01 1053501413177 18.30 25.05 1053501413178 18.29 -4.07 1053501413179 18.27 15.29 1053501413180 18.26 -13.57 1053501413181 18.25 23.98 1053501413182 18.23 16.46 1053501413183 18.22 14.24 1053501413184 18.21 12.04 1053501413185 18.19 26.93 1053501413186 18.18 -10.24 1053501413187 18.17 28.83 1053501413188 18.15 4.61 1053501413189 18.14 18.94 1053501413190 18.13 31.42 1053501413191 18.11 7.01 1053501413192 18.10 5.35 1053501413193 18.08 -8.23 1053501413194 18.07 23.33 1053501413195 18.06 11.37 1053501413196 18.04 4.07 1053501413197 18.03 23.20 1053501413198 18.02 7.89 1053501413199 18.00 7.24 1053501413200 17.99 12.79 1053501413201 17.98 1.65 1053501413202 17.96 6.09 1053501413203 17.95 -11.23 1053501413204 17.94 7.11 1053501413205 17.92 13.44 1053501413206 17.91 -.25 1053501413207 17.90 9.03 1053501413208 17.88 6.07 1053501413209 17.87 13.96 1053501413210 17.86 2.51 1053501413211 17.84 12.40 1053501413212 17.83 12.27 1053501413213 17.82 17.12 1053501413214 17.81 1.74 1053501413215 17.79 7.48 1053501413216 17.78 -6.28 1053501413217 17.77 33.64 1053501413218 17.75 9.67 1053501413219 17.74 7.22 1053501413220 17.73 -.30 1053501413221 17.71 25.72 1053501413222 17.70 28.86 1053501413223 17.69 9.80 1053501413224 17.67 4.77 1053501413225 17.66 2.10 1053501413226 17.65 -1.57 1053501413227 17.64 3.88 1053501413228 17.62 -6.58 1053501413229 17.61 35.41 1053501413230 17.60 -14.69 1053501413231 17.58 13.47 1053501413232 17.57 -10.30 1053501413233 17.56 -12.14 1053501413234 17.54 24.84 1053501413235 17.53 11.91 1053501413236 17.52 0.94 1053501413237 17.51 20.94 1053501413238 17.49 8.39 1053501413239 17.48 6.45 1053501413240 17.47 -6.86 1053501413241 17.45 43.76 1053501413242 17.44 37.65 1053501413243 17.43 4.91 1053501413244 17.42 19.51 1053501413245 17.40 21.80 1053501413246 17.39 16.58 1053501413247 17.38 13.27 1053501413248 17.37 -11.59 1053501413249 17.35 6.99 1053501413250 17.34 37.47 1053501413251 17.33 21.84 1053501413252 17.32 11.31 1053501413253 17.30 7.00 1053501413254 17.29 5.58 1053501413255 17.28 -14.43 1053501413256 17.26 27.21 1053501413257 17.25 17.04 1053501413258 17.24 29.44 1053501413259 17.23 9.11 1053501413260 17.21 37.31 1053501413261 17.20 27.95 1053501413262 17.19 0.71 1053501413263 17.18 4.96 1053501413264 17.16 -21.86 1053501413265 17.15 -12.98 1053501413266 17.14 -6.14 1053501413267 17.13 12.58 1053501413268 17.11 -6.39 1053501413269 17.10 20.37 1053501413270 17.09 16.73 1053501413271 17.08 2.15 1053501413272 17.07 4.09 1053501413273 17.05 27.25 1053501413274 17.04 3.32 1053501413275 17.03 20.15 1053501413276 17.02 23.02 1053501413277 17.00 3.20 1053501413278 16.99 19.23 1053501413279 16.98 15.33 1053501413280 16.97 16.01 1053501413281 16.95 13.74 1053501413282 16.94 0.26 1053501413283 16.93 17.52 1053501413284 16.92 -.25 1053501413285 16.91 34.41 1053501413286 16.89 39.42 1053501413287 16.88 15.13 1053501413288 16.87 5.73 1053501413289 16.86 28.56 1053501413290 16.85 3.40 1053501413291 16.83 -1.38 1053501413292 16.82 20.46 1053501413293 16.81 32.55 1053501413294 16.80 25.99 1053501413295 16.78 -.33 1053501413296 16.77 6.57 1053501413297 16.76 7.50 1053501413298 16.75 3.71 1053501413299 16.74 14.17 1053501413300 16.72 34.50 1053501413301 16.71 4.12 1053501413302 16.70 10.06 1053501413303 16.69 12.33 1053501413304 16.68 7.16 1053501413305 16.66 3.36 1053501413306 16.65 24.21 1053501413307 16.64 -6.67 1053501413308 16.63 14.13 1053501413309 16.62 9.99 1053501413310 16.61 21.78 1053501413311 16.59 -3.84 1053501413312 16.58 -3.71 1053501413313 16.57 6.32 1053501413314 16.56 27.95 1053501413315 16.55 21.99 1053501413316 16.53 -3.43 1053501413317 16.52 0.33 1053501413318 16.51 21.06 1053501413319 16.50 22.32 1053501413320 16.49 19.72 1053501413321 16.48 40.51 1053501413322 16.46 7.06 1053501413323 16.45 15.25 1053501413324 16.44 36.37 1053501413325 16.43 -2.46 1053501413326 16.42 10.84 1053501413327 16.41 -11.38 1053501413328 16.39 14.37 1053501413329 16.38 -7.57 1053501413330 16.37 20.96 1053501413331 16.36 -3.19 1053501413332 16.35 29.95 1053501413333 16.34 -5.49 1053501413334 16.32 27.73 1053501413335 16.31 26.20 1053501413336 16.30 2.19 1053501413337 16.29 -9.30 1053501413338 16.28 6.44 1053501413339 16.27 1.83 1053501413340 16.26 19.46 1053501413341 16.24 7.67 1053501413342 16.23 28.16 1053501413343 16.22 49.01 1053501413344 16.21 27.63 1053501413345 16.20 10.94 1053501413346 16.19 -6.81 1053501413347 16.18 15.32 1053501413348 16.16 -1.35 1053501413349 16.15 21.41 1053501413350 16.14 0.76 1053501413351 16.13 15.92 1053501413352 16.12 10.36 1053501413353 16.11 28.80 1053501413354 16.10 29.53 1053501413355 16.08 42.17 1053501413356 16.07 8.27 1053501413357 16.06 0.18 1053501413358 16.05 24.23 1053501413359 16.04 17.43 1053501413360 16.03 9.40 1053501413361 16.02 19.96 1053501413362 16.01 16.52 1053501413363 15.99 -.01 1053501413364 15.98 13.26 1053501413365 15.97 2.12 1053501413366 15.96 28.07 1053501413367 15.95 23.14 1053501413368 15.94 22.46 1053501413369 15.93 4.30 1053501413370 15.92 17.48 1053501413371 15.90 6.20 1053501413372 15.89 14.49 1053501413373 15.88 23.82 1053501413374 15.87 17.00 1053501413375 15.86 12.49 1053501413376 15.85 7.48 1053501413377 15.84 6.29 1053501413378 15.83 13.22 1053501413379 15.82 -2.44 1053501413380 15.81 14.90 1053501413381 15.79 15.06 1053501413382 15.78 21.34 1053501413383 15.77 30.02 1053501413384 15.76 14.98 1053501413385 15.75 13.21 1053501413386 15.74 -11.82 1053501413387 15.73 5.64 1053501413388 15.72 -8.71 1053501413389 15.71 23.88 1053501413390 15.70 21.22 1053501413391 15.68 8.40 1053501413392 15.67 10.19 1053501413393 15.66 24.54 1053501413394 15.65 -13.78 1053501413395 15.64 13.39 1053501413396 15.63 27.03 1053501413397 15.62 -9.25 1053501413398 15.61 14.42 1053501413399 15.60 25.25 1053501413400 15.59 -20.30 1053501413401 15.58 25.58 1053501413402 15.57 20.08 1053501413403 15.56 -8.14 1053501413404 15.54 -.11 1053501413405 15.53 -6.81 1053501413406 15.52 9.63 1053501413407 15.51 35.00 1053501413408 15.50 10.49 1053501413409 15.49 1.17 1053501413410 15.48 6.71 1053501413411 15.47 28.99 1053501413412 15.46 20.30 1053501413413 15.45 2.04 1053501413414 15.44 -8.12 1053501413415 15.43 -17.24 1053501413416 15.42 19.27 1053501413417 15.41 44.23 1053501413418 15.40 -.95 1053501413419 15.38 11.12 1053501413420 15.37 28.50 1053501413421 15.36 35.39 1053501413422 15.35 31.46 1053501413423 15.34 31.93 1053501413424 15.33 3.18 1053501413425 15.32 28.78 1053501413426 15.31 20.64 1053501413427 15.30 5.53 1053501413428 15.29 8.69 1053501413429 15.28 30.34 1053501413430 15.27 1.13 1053501413431 15.26 -6.69 1053501413432 15.25 -12.28 1053501413433 15.24 0.79 1053501413434 15.23 6.90 1053501413435 15.22 11.46 1053501413436 15.21 23.17 1053501413437 15.20 -.75 1053501413438 15.19 -7.23 1053501413439 15.18 7.42 1053501413440 15.16 22.99 1053501413441 15.15 -4.41 1053501413442 15.14 20.19 1053501413443 15.13 36.36 1053501413444 15.12 16.56 1053501413445 15.11 7.82 1053501413446 15.10 -10.77 1053501413447 15.09 21.32 1053501413448 15.08 13.85 1053501413449 15.07 19.94 1053501413450 15.06 6.70 1053501413451 15.05 23.72 1053501413452 15.04 21.59 1053501413453 ENDDATA 13442 0 1053501413454 ENDSUBENT 13453 0 1053501499999 SUBENT 10535015 20040511 00001053501500001 BIB 4 6 1053501500002 REACTION (81-TL-205(N,TOT),,SIG,,RAW) 1053501500003 Uncorrected total cross sections 1053501500004 SAMPLE 205Tl sample, sample thickness 269.0 barns/atom. 1053501500005 STATUS Data received on magnetic tape, Liou, 1975/7. 1053501500006 HISTORY (19830830A) BIB update. 1053501500007 (20040511A) Added data from CSISRS/A file. 1053501500008 ENDBIB 6 0 1053501500009 NOCOMMON 0 0 1053501500010 DATA 2 13440 1053501500011 EN DATA 1053501500012 EV B 1053501500013 20801.38 19.34 1053501500014 20784.95 19.03 1053501500015 20768.55 5.25 1053501500016 20752.16 20.19 1053501500017 20735.80 14.70 1053501500018 20719.46 9.08 1053501500019 20703.14 -2.13 1053501500020 20686.83 13.66 1053501500021 20670.55 12.98 1053501500022 20654.28 5.92 1053501500023 20638.03 11.87 1053501500024 20621.81 13.43 1053501500025 20605.60 14.00 1053501500026 20589.41 3.15 1053501500027 20573.24 -2.74 1053501500028 20557.09 -3.28 1053501500029 20540.96 2.13 1053501500030 20524.84 9.62 1053501500031 20508.75 9.56 1053501500032 20492.68 -1.27 1053501500033 20476.62 9.94 1053501500034 20460.58 6.07 1053501500035 20444.56 8.59 1053501500036 20428.56 5.59 1053501500037 20412.59 6.51 1053501500038 20396.62 7.44 1053501500039 20380.68 1.30 1053501500040 20364.75 7.94 1053501500041 20348.85 6.28 1053501500042 20332.96 15.21 1053501500043 20317.09 16.43 1053501500044 20301.24 9.70 1053501500045 20285.41 19.41 1053501500046 20269.59 7.23 1053501500047 20253.80 0.95 1053501500048 20238.02 5.65 1053501500049 20222.26 16.24 1053501500050 20206.52 14.53 1053501500051 20190.80 8.57 1053501500052 20175.10 18.53 1053501500053 20159.41 17.58 1053501500054 20143.75 14.45 1053501500055 20128.10 21.50 1053501500056 20112.47 13.97 1053501500057 20096.86 10.00 1053501500058 20081.26 9.19 1053501500059 20065.69 13.18 1053501500060 20050.13 4.12 1053501500061 20034.59 5.30 1053501500062 20019.07 7.11 1053501500063 20003.57 -4.28 1053501500064 19988.08 7.62 1053501500065 19972.62 11.09 1053501500066 19957.17 6.40 1053501500067 19941.74 5.49 1053501500068 19926.32 19.19 1053501500069 19910.93 5.65 1053501500070 19895.55 8.85 1053501500071 19880.19 7.30 1053501500072 19864.85 17.46 1053501500073 19849.52 6.34 1053501500074 19834.22 13.77 1053501500075 19818.93 9.39 1053501500076 19803.66 -1.06 1053501500077 19788.41 -5.81 1053501500078 19773.17 8.51 1053501500079 19757.95 14.07 1053501500080 19742.75 9.56 1053501500081 19727.57 12.07 1053501500082 19712.40 19.16 1053501500083 19697.25 16.25 1053501500084 19682.12 11.56 1053501500085 19667.01 6.57 1053501500086 19651.91 15.35 1053501500087 19636.84 3.86 1053501500088 19621.77 6.70 1053501500089 19606.73 6.66 1053501500090 19591.70 8.38 1053501500091 19576.69 20.28 1053501500092 19561.70 19.84 1053501500093 19546.72 14.68 1053501500094 19531.77 2.94 1053501500095 19516.82 8.69 1053501500096 19501.91 4.10 1053501500097 19487.00 10.65 1053501500098 19472.11 11.26 1053501500099 19457.23 19.06 1053501500100 19442.38 6.84 1053501500101 19427.54 9.47 1053501500102 19412.72 3.48 1053501500103 19397.91 1.32 1053501500104 19383.13 10.51 1053501500105 19368.36 8.04 1053501500106 19353.61 10.56 1053501500107 19338.87 7.70 1053501500108 19324.15 5.12 1053501500109 19309.45 19.63 1053501500110 19294.77 6.95 1053501500111 19280.09 7.42 1053501500112 19265.44 17.66 1053501500113 19250.80 8.37 1053501500114 19236.18 19.59 1053501500115 19221.58 16.76 1053501500116 19207.00 7.99 1053501500117 19192.43 21.37 1053501500118 19177.88 5.11 1053501500119 19163.34 15.83 1053501500120 19148.82 6.56 1053501500121 19134.31 19.49 1053501500122 19119.83 13.88 1053501500123 19105.36 8.63 1053501500124 19090.90 10.54 1053501500125 19076.46 18.15 1053501500126 19062.04 22.44 1053501500127 19047.64 10.69 1053501500128 19033.25 -2.19 1053501500129 19018.88 17.09 1053501500130 19004.52 7.48 1053501500131 18990.18 4.11 1053501500132 18975.86 19.14 1053501500133 18961.55 16.02 1053501500134 18947.26 11.89 1053501500135 18932.98 24.49 1053501500136 18918.72 18.20 1053501500137 18904.48 14.69 1053501500138 18890.25 11.36 1053501500139 18876.05 10.54 1053501500140 18861.84 11.16 1053501500141 18847.67 -1.20 1053501500142 18833.51 18.15 1053501500143 18819.36 13.04 1053501500144 18805.23 20.12 1053501500145 18791.12 3.34 1053501500146 18777.02 5.62 1053501500147 18762.93 10.66 1053501500148 18748.86 9.97 1053501500149 18734.81 21.89 1053501500150 18720.78 23.79 1053501500151 18706.76 9.87 1053501500152 18692.75 9.32 1053501500153 18678.77 21.64 1053501500154 18664.79 24.65 1053501500155 18650.84 10.53 1053501500156 18636.89 13.02 1053501500157 18622.96 23.18 1053501500158 18609.05 27.20 1053501500159 18595.16 17.10 1053501500160 18581.29 16.12 1053501500161 18567.42 27.41 1053501500162 18553.57 14.18 1053501500163 18539.74 -4.90 1053501500164 18525.92 2.55 1053501500165 18512.13 11.02 1053501500166 18498.33 15.54 1053501500167 18484.56 24.17 1053501500168 18470.80 15.49 1053501500169 18457.07 0.84 1053501500170 18443.34 15.16 1053501500171 18429.63 6.61 1053501500172 18415.94 7.76 1053501500173 18402.26 3.29 1053501500174 18388.60 10.21 1053501500175 18374.95 8.99 1053501500176 18361.32 7.77 1053501500177 18347.70 10.92 1053501500178 18334.09 18.90 1053501500179 18320.51 5.31 1053501500180 18306.94 6.07 1053501500181 18293.38 15.94 1053501500182 18279.84 2.22 1053501500183 18266.30 21.12 1053501500184 18252.80 9.92 1053501500185 18239.30 10.56 1053501500186 18225.82 -1.64 1053501500187 18212.35 15.92 1053501500188 18198.89 18.65 1053501500189 18185.46 11.53 1053501500190 18172.04 15.84 1053501500191 18158.63 9.46 1053501500192 18145.23 11.31 1053501500193 18131.85 11.01 1053501500194 18118.49 17.53 1053501500195 18105.14 26.06 1053501500196 18091.80 16.66 1053501500197 18078.48 7.69 1053501500198 18065.18 8.33 1053501500199 18051.89 10.99 1053501500200 18038.62 10.83 1053501500201 18025.35 10.53 1053501500202 18012.11 12.81 1053501500203 17998.88 18.01 1053501500204 17985.66 8.84 1053501500205 17972.46 26.43 1053501500206 17959.27 11.49 1053501500207 17946.10 20.29 1053501500208 17932.94 5.79 1053501500209 17919.80 15.38 1053501500210 17906.66 6.00 1053501500211 17893.55 14.78 1053501500212 17880.45 15.59 1053501500213 17867.36 20.31 1053501500214 17854.29 8.17 1053501500215 17841.23 14.41 1053501500216 17828.18 11.65 1053501500217 17815.16 15.34 1053501500218 17802.14 6.60 1053501500219 17789.14 12.95 1053501500220 17776.16 23.72 1053501500221 17763.18 1.99 1053501500222 17750.22 10.96 1053501500223 17737.28 10.94 1053501500224 17724.35 15.88 1053501500225 17711.43 -1.92 1053501500226 17698.53 13.20 1053501500227 17685.64 4.36 1053501500228 17672.77 9.32 1053501500229 17659.91 21.69 1053501500230 17647.07 20.96 1053501500231 17634.23 15.04 1053501500232 17621.42 11.15 1053501500233 17608.61 25.50 1053501500234 17595.82 16.51 1053501500235 17583.05 11.63 1053501500236 17570.29 18.44 1053501500237 17557.54 17.58 1053501500238 17544.80 17.84 1053501500239 17532.08 9.21 1053501500240 17519.38 18.09 1053501500241 17506.68 15.25 1053501500242 17494.01 6.42 1053501500243 17481.34 25.06 1053501500244 17468.69 7.60 1053501500245 17456.05 19.99 1053501500246 17443.43 29.56 1053501500247 17430.82 46.50 1053501500248 17418.22 17.09 1053501500249 17405.64 12.59 1053501500250 17393.07 24.66 1053501500251 17380.52 11.99 1053501500252 17367.97 4.17 1053501500253 17355.45 2.13 1053501500254 17342.93 6.70 1053501500255 17330.43 8.19 1053501500256 17317.94 11.76 1053501500257 17305.47 18.51 1053501500258 17293.01 6.48 1053501500259 17280.56 7.42 1053501500260 17268.13 10.44 1053501500261 17255.70 16.31 1053501500262 17243.30 15.16 1053501500263 17230.91 6.93 1053501500264 17218.52 -1.73 1053501500265 17206.16 2.00 1053501500266 17193.80 5.91 1053501500267 17181.46 12.96 1053501500268 17169.14 11.26 1053501500269 17156.82 21.64 1053501500270 17144.52 12.49 1053501500271 17132.23 18.29 1053501500272 17119.96 17.56 1053501500273 17107.70 24.96 1053501500274 17095.45 7.82 1053501500275 17083.22 20.69 1053501500276 17071.00 8.62 1053501500277 17058.79 4.19 1053501500278 17046.59 6.78 1053501500279 17034.41 8.29 1053501500280 17022.24 13.88 1053501500281 17010.08 20.62 1053501500282 16997.94 17.71 1053501500283 16985.81 19.72 1053501500284 16973.70 16.11 1053501500285 16961.59 -.17 1053501500286 16949.50 6.23 1053501500287 16937.42 21.86 1053501500288 16925.36 17.20 1053501500289 16913.30 19.36 1053501500290 16901.26 8.94 1053501500291 16889.23 21.97 1053501500292 16877.22 19.18 1053501500293 16865.22 16.56 1053501500294 16853.23 15.40 1053501500295 16841.26 28.48 1053501500296 16829.30 7.59 1053501500297 16817.34 7.86 1053501500298 16805.40 8.68 1053501500299 16793.48 15.05 1053501500300 16781.57 15.90 1053501500301 16769.67 6.40 1053501500302 16757.79 28.59 1053501500303 16745.91 16.45 1053501500304 16734.05 23.92 1053501500305 16722.20 26.46 1053501500306 16710.37 23.76 1053501500307 16698.54 30.99 1053501500308 16686.73 34.07 1053501500309 16674.93 32.52 1053501500310 16663.14 25.37 1053501500311 16651.37 27.02 1053501500312 16639.61 36.71 1053501500313 16627.86 36.39 1053501500314 16616.13 28.37 1053501500315 16604.40 32.66 1053501500316 16592.69 26.24 1053501500317 16580.99 29.58 1053501500318 16569.30 45.64 1053501500319 16557.63 56.42 1053501500320 16545.97 32.18 1053501500321 16534.32 42.10 1053501500322 16522.68 45.82 1053501500323 16511.05 42.11 1053501500324 16499.44 34.66 1053501500325 16487.84 41.15 1053501500326 16476.25 40.83 1053501500327 16464.68 24.23 1053501500328 16453.11 40.04 1053501500329 16441.56 29.70 1053501500330 16430.02 24.36 1053501500331 16418.50 19.72 1053501500332 16406.98 23.15 1053501500333 16395.48 23.60 1053501500334 16383.98 23.74 1053501500335 16372.51 9.21 1053501500336 16361.04 8.06 1053501500337 16349.59 3.53 1053501500338 16338.14 23.27 1053501500339 16326.71 22.52 1053501500340 16315.29 22.82 1053501500341 16303.88 16.11 1053501500342 16292.49 5.86 1053501500343 16281.11 17.43 1053501500344 16269.73 13.17 1053501500345 16258.38 -1.44 1053501500346 16247.03 0.35 1053501500347 16235.70 7.95 1053501500348 16224.37 5.94 1053501500349 16213.06 -.94 1053501500350 16201.76 -.26 1053501500351 16190.47 6.63 1053501500352 16179.20 11.22 1053501500353 16167.93 9.48 1053501500354 16156.68 6.31 1053501500355 16145.43 6.45 1053501500356 16134.21 0.37 1053501500357 16122.99 -4.21 1053501500358 16111.79 11.47 1053501500359 16100.59 18.25 1053501500360 16089.41 17.80 1053501500361 16078.23 0.17 1053501500362 16067.08 8.98 1053501500363 16055.93 9.84 1053501500364 16044.79 8.82 1053501500365 16033.67 14.66 1053501500366 16022.55 17.78 1053501500367 16011.45 7.64 1053501500368 16000.36 9.81 1053501500369 15989.29 16.87 1053501500370 15978.22 14.34 1053501500371 15967.16 -1.33 1053501500372 15956.12 5.17 1053501500373 15945.09 20.32 1053501500374 15934.07 11.38 1053501500375 15923.05 2.72 1053501500376 15912.06 18.06 1053501500377 15901.07 15.66 1053501500378 15890.10 15.66 1053501500379 15879.13 12.98 1053501500380 15868.18 3.25 1053501500381 15857.24 0.26 1053501500382 15846.31 7.84 1053501500383 15835.39 9.29 1053501500384 15824.48 9.00 1053501500385 15813.59 4.36 1053501500386 15802.70 9.72 1053501500387 15791.83 10.30 1053501500388 15780.96 29.64 1053501500389 15770.12 20.63 1053501500390 15759.27 15.19 1053501500391 15748.45 7.95 1053501500392 15737.63 19.72 1053501500393 15726.82 12.50 1053501500394 15716.03 7.79 1053501500395 15705.24 12.50 1053501500396 15694.47 -4.63 1053501500397 15683.71 10.42 1053501500398 15672.95 15.49 1053501500399 15662.21 9.24 1053501500400 15651.49 8.94 1053501500401 15640.77 -3.42 1053501500402 15630.06 7.18 1053501500403 15619.37 13.39 1053501500404 15608.68 3.83 1053501500405 15598.00 4.40 1053501500406 15587.34 11.59 1053501500407 15576.69 -6.12 1053501500408 15566.05 11.15 1053501500409 15555.42 1.50 1053501500410 15544.80 5.26 1053501500411 15534.19 20.08 1053501500412 15523.59 4.82 1053501500413 15513.01 8.92 1053501500414 15502.43 15.20 1053501500415 15491.87 2.78 1053501500416 15481.31 5.83 1053501500417 15470.77 22.12 1053501500418 15460.23 20.26 1053501500419 15449.71 17.04 1053501500420 15439.20 18.88 1053501500421 15428.70 7.88 1053501500422 15418.21 6.41 1053501500423 15407.73 9.06 1053501500424 15397.26 -1.57 1053501500425 15386.80 11.01 1053501500426 15376.36 11.16 1053501500427 15365.92 6.70 1053501500428 15355.49 8.03 1053501500429 15345.08 16.16 1053501500430 15334.67 -5.01 1053501500431 15324.28 9.67 1053501500432 15313.89 -7.69 1053501500433 15303.52 5.81 1053501500434 15293.16 1.57 1053501500435 15282.80 12.84 1053501500436 15272.46 19.59 1053501500437 15262.14 5.81 1053501500438 15251.81 10.28 1053501500439 15241.50 6.26 1053501500440 15231.20 10.89 1053501500441 15220.91 12.71 1053501500442 15210.64 -1.48 1053501500443 15200.37 16.23 1053501500444 15190.11 12.26 1053501500445 15179.86 13.03 1053501500446 15169.63 5.53 1053501500447 15159.39 24.23 1053501500448 15149.18 15.03 1053501500449 15138.97 10.02 1053501500450 15128.78 13.51 1053501500451 15118.59 13.06 1053501500452 15108.42 -8.07 1053501500453 15098.25 14.29 1053501500454 15088.10 13.69 1053501500455 15077.95 14.15 1053501500456 15067.82 22.11 1053501500457 15057.70 27.55 1053501500458 15047.58 6.89 1053501500459 15037.48 15.26 1053501500460 15027.38 9.31 1053501500461 15017.30 5.26 1053501500462 15007.22 18.55 1053501500463 14997.16 8.42 1053501500464 14987.11 -3.82 1053501500465 14977.07 2.46 1053501500466 14967.03 11.62 1053501500467 14957.01 -1.93 1053501500468 14947.00 -8.40 1053501500469 14936.99 11.95 1053501500470 14927.00 10.12 1053501500471 14917.02 -3.82 1053501500472 14907.05 12.58 1053501500473 14897.08 5.16 1053501500474 14887.13 14.45 1053501500475 14877.19 13.53 1053501500476 14867.26 9.85 1053501500477 14857.34 5.47 1053501500478 14847.42 17.29 1053501500479 14837.52 15.27 1053501500480 14827.63 7.90 1053501500481 14817.74 6.40 1053501500482 14807.87 14.37 1053501500483 14798.01 14.84 1053501500484 14788.15 18.14 1053501500485 14778.31 11.92 1053501500486 14768.48 10.39 1053501500487 14758.65 17.23 1053501500488 14748.84 12.41 1053501500489 14739.03 18.36 1053501500490 14729.24 1.35 1053501500491 14719.45 11.20 1053501500492 14709.68 -1.89 1053501500493 14699.91 7.39 1053501500494 14690.16 22.10 1053501500495 14680.41 20.19 1053501500496 14670.67 16.39 1053501500497 14660.95 -1.72 1053501500498 14651.23 18.64 1053501500499 14641.52 15.33 1053501500500 14631.82 12.68 1053501500501 14622.14 8.52 1053501500502 14612.46 22.54 1053501500503 14602.79 24.50 1053501500504 14593.13 7.63 1053501500505 14583.48 17.78 1053501500506 14573.84 5.82 1053501500507 14564.21 9.04 1053501500508 14554.59 9.05 1053501500509 14544.98 9.83 1053501500510 14535.38 17.69 1053501500511 14525.78 10.32 1053501500512 14516.20 13.92 1053501500513 14506.63 19.33 1053501500514 14497.06 30.15 1053501500515 14487.51 15.38 1053501500516 14477.96 15.71 1053501500517 14468.43 11.01 1053501500518 14458.90 17.81 1053501500519 14449.38 4.71 1053501500520 14439.88 17.52 1053501500521 14430.38 26.14 1053501500522 14420.89 14.37 1053501500523 14411.41 9.06 1053501500524 14401.94 13.45 1053501500525 14392.48 4.77 1053501500526 14383.03 16.17 1053501500527 14373.59 6.63 1053501500528 14364.16 6.64 1053501500529 14354.73 13.84 1053501500530 14345.32 13.22 1053501500531 14335.91 23.71 1053501500532 14326.52 -4.05 1053501500533 14317.13 7.78 1053501500534 14307.75 11.86 1053501500535 14298.39 8.12 1053501500536 14289.03 15.86 1053501500537 14279.68 20.88 1053501500538 14270.34 3.23 1053501500539 14261.00 25.86 1053501500540 14251.68 19.63 1053501500541 14242.37 27.07 1053501500542 14233.07 3.58 1053501500543 14223.77 24.78 1053501500544 14214.48 13.28 1053501500545 14205.21 13.29 1053501500546 14195.94 11.25 1053501500547 14186.68 18.14 1053501500548 14177.43 16.87 1053501500549 14168.19 6.13 1053501500550 14158.96 7.23 1053501500551 14149.74 11.49 1053501500552 14140.53 12.14 1053501500553 14131.32 14.23 1053501500554 14122.13 9.48 1053501500555 14112.94 17.65 1053501500556 14103.76 12.68 1053501500557 14094.60 13.98 1053501500558 14085.43 14.32 1053501500559 14076.29 21.00 1053501500560 14067.14 13.71 1053501500561 14058.01 4.28 1053501500562 14048.89 12.31 1053501500563 14039.77 17.97 1053501500564 14030.66 7.44 1053501500565 14021.57 20.80 1053501500566 14012.48 0.96 1053501500567 14003.40 20.52 1053501500568 13994.33 3.76 1053501500569 13985.27 23.72 1053501500570 13976.21 9.11 1053501500571 13967.17 5.51 1053501500572 13958.14 9.15 1053501500573 13949.11 9.48 1053501500574 13940.09 7.44 1053501500575 13931.08 9.04 1053501500576 13922.08 18.42 1053501500577 13913.09 5.77 1053501500578 13904.11 15.19 1053501500579 13895.13 27.00 1053501500580 13886.16 8.34 1053501500581 13877.21 16.89 1053501500582 13868.26 18.72 1053501500583 13859.32 9.82 1053501500584 13850.39 13.38 1053501500585 13841.46 20.94 1053501500586 13832.55 4.19 1053501500587 13823.64 14.90 1053501500588 13814.75 19.52 1053501500589 13805.86 11.87 1053501500590 13796.98 9.32 1053501500591 13788.11 17.61 1053501500592 13779.25 -2.21 1053501500593 13770.39 18.65 1053501500594 13761.55 16.86 1053501500595 13752.71 11.67 1053501500596 13743.89 -7.47 1053501500597 13735.07 17.59 1053501500598 13726.25 19.77 1053501500599 13717.45 3.79 1053501500600 13708.66 3.50 1053501500601 13699.87 0.08 1053501500602 13691.09 11.18 1053501500603 13682.32 27.87 1053501500604 13673.56 5.94 1053501500605 13664.81 3.43 1053501500606 13656.07 17.82 1053501500607 13647.33 2.52 1053501500608 13638.60 1.60 1053501500609 13629.89 6.03 1053501500610 13621.18 21.10 1053501500611 13612.48 15.14 1053501500612 13603.78 20.99 1053501500613 13595.09 23.55 1053501500614 13586.42 15.05 1053501500615 13577.75 5.20 1053501500616 13569.09 21.27 1053501500617 13560.43 4.29 1053501500618 13551.79 8.30 1053501500619 13543.16 12.05 1053501500620 13534.53 25.99 1053501500621 13525.91 6.76 1053501500622 13517.30 11.96 1053501500623 13508.70 -.47 1053501500624 13500.11 18.47 1053501500625 13491.52 14.83 1053501500626 13482.94 8.32 1053501500627 13474.37 7.38 1053501500628 13465.80 14.09 1053501500629 13457.25 21.14 1053501500630 13448.71 17.63 1053501500631 13440.17 13.01 1053501500632 13431.64 -2.48 1053501500633 13423.12 2.40 1053501500634 13414.61 4.65 1053501500635 13406.10 13.45 1053501500636 13397.61 19.66 1053501500637 13389.12 10.05 1053501500638 13380.64 13.69 1053501500639 13372.17 15.55 1053501500640 13363.70 2.24 1053501500641 13355.24 29.47 1053501500642 13346.79 23.94 1053501500643 13338.36 21.06 1053501500644 13329.92 15.52 1053501500645 13321.50 18.24 1053501500646 13313.08 7.19 1053501500647 13304.67 18.64 1053501500648 13296.27 17.83 1053501500649 13287.88 19.38 1053501500650 13279.50 18.90 1053501500651 13271.12 29.49 1053501500652 13262.75 16.94 1053501500653 13254.39 15.96 1053501500654 13246.04 37.12 1053501500655 13237.69 19.40 1053501500656 13229.36 7.28 1053501500657 13221.02 6.98 1053501500658 13212.71 14.60 1053501500659 13204.39 13.62 1053501500660 13196.09 15.33 1053501500661 13187.79 11.52 1053501500662 13179.50 3.71 1053501500663 13171.21 12.24 1053501500664 13162.94 27.33 1053501500665 13154.68 11.64 1053501500666 13146.41 27.93 1053501500667 13138.16 7.90 1053501500668 13129.92 16.59 1053501500669 13121.68 10.76 1053501500670 13113.46 8.31 1053501500671 13105.24 15.34 1053501500672 13097.02 16.72 1053501500673 13088.82 4.80 1053501500674 13080.63 29.13 1053501500675 13072.43 8.95 1053501500676 13064.25 14.31 1053501500677 13056.08 21.52 1053501500678 13047.91 -1.98 1053501500679 13039.75 18.49 1053501500680 13031.60 16.65 1053501500681 13023.46 17.53 1053501500682 13015.32 17.74 1053501500683 13007.20 11.35 1053501500684 12999.08 9.38 1053501500685 12990.96 10.41 1053501500686 12982.86 11.11 1053501500687 12974.76 23.11 1053501500688 12966.67 11.00 1053501500689 12958.59 20.74 1053501500690 12950.51 15.11 1053501500691 12942.45 7.60 1053501500692 12934.38 18.78 1053501500693 12926.33 4.87 1053501500694 12918.29 8.86 1053501500695 12910.25 25.70 1053501500696 12902.22 -5.50 1053501500697 12894.20 9.28 1053501500698 12886.18 8.65 1053501500699 12878.18 -1.13 1053501500700 12870.18 12.40 1053501500701 12862.19 6.75 1053501500702 12854.20 9.27 1053501500703 12846.22 14.54 1053501500704 12838.25 5.36 1053501500705 12830.29 2.11 1053501500706 12822.33 -.30 1053501500707 12814.39 -1.07 1053501500708 12806.45 3.18 1053501500709 12798.51 5.01 1053501500710 12790.59 -2.92 1053501500711 12782.67 -4.17 1053501500712 12774.76 1.50 1053501500713 12766.86 4.81 1053501500714 12758.96 6.16 1053501500715 12751.07 -3.43 1053501500716 12743.19 9.07 1053501500717 12735.31 -1.28 1053501500718 12727.45 -3.83 1053501500719 12719.58 -2.84 1053501500720 12711.73 -3.13 1053501500721 12703.89 11.43 1053501500722 12696.05 9.27 1053501500723 12688.22 5.46 1053501500724 12680.39 19.65 1053501500725 12672.58 1.56 1053501500726 12664.77 6.55 1053501500727 12656.96 0.64 1053501500728 12649.17 8.47 1053501500729 12641.39 12.74 1053501500730 12633.61 4.19 1053501500731 12625.83 12.65 1053501500732 12618.07 11.49 1053501500733 12610.31 3.29 1053501500734 12602.55 -8.33 1053501500735 12594.81 11.94 1053501500736 12587.07 12.49 1053501500737 12579.34 10.82 1053501500738 12571.62 6.29 1053501500739 12563.91 20.44 1053501500740 12556.20 3.36 1053501500741 12548.50 8.93 1053501500742 12540.80 18.10 1053501500743 12533.11 25.07 1053501500744 12525.43 8.53 1053501500745 12517.76 10.78 1053501500746 12510.09 6.40 1053501500747 12502.43 2.76 1053501500748 12494.78 6.81 1053501500749 12487.13 -4.87 1053501500750 12479.50 9.09 1053501500751 12471.86 4.07 1053501500752 12464.24 -1.03 1053501500753 12456.63 0.98 1053501500754 12449.01 -6.49 1053501500755 12441.41 6.90 1053501500756 12433.81 -13.58 1053501500757 12426.22 4.78 1053501500758 12418.64 14.39 1053501500759 12411.07 21.67 1053501500760 12403.50 5.22 1053501500761 12395.93 5.09 1053501500762 12388.38 2.95 1053501500763 12380.83 1.98 1053501500764 12373.29 -.64 1053501500765 12365.76 3.72 1053501500766 12358.23 9.53 1053501500767 12350.71 -8.03 1053501500768 12343.20 8.41 1053501500769 12335.69 0.53 1053501500770 12328.19 2.56 1053501500771 12320.70 16.34 1053501500772 12313.21 9.25 1053501500773 12305.73 5.03 1053501500774 12298.26 18.42 1053501500775 12290.79 15.29 1053501500776 12283.34 -8.56 1053501500777 12275.88 1.48 1053501500778 12268.44 15.94 1053501500779 12261.00 0.05 1053501500780 12253.57 11.65 1053501500781 12246.14 2.80 1053501500782 12238.72 5.21 1053501500783 12231.31 7.63 1053501500784 12223.91 9.74 1053501500785 12216.51 7.54 1053501500786 12209.12 20.23 1053501500787 12201.73 10.91 1053501500788 12194.36 12.17 1053501500789 12186.98 20.73 1053501500790 12179.62 15.07 1053501500791 12172.26 5.56 1053501500792 12164.91 5.26 1053501500793 12157.57 -5.24 1053501500794 12150.23 10.16 1053501500795 12142.89 10.38 1053501500796 12135.57 17.30 1053501500797 12128.25 12.74 1053501500798 12120.94 8.25 1053501500799 12113.63 14.24 1053501500800 12106.34 9.72 1053501500801 12099.05 6.48 1053501500802 12091.76 1.07 1053501500803 12084.48 7.77 1053501500804 12077.21 10.94 1053501500805 12069.95 -1.16 1053501500806 12062.68 9.64 1053501500807 12055.43 12.84 1053501500808 12048.19 2.83 1053501500809 12040.95 9.59 1053501500810 12033.71 11.04 1053501500811 12026.49 2.28 1053501500812 12019.27 17.17 1053501500813 12012.06 -7.33 1053501500814 12004.85 -10.72 1053501500815 11997.65 0.06 1053501500816 11990.46 14.67 1053501500817 11983.27 -2.55 1053501500818 11976.09 1.88 1053501500819 11968.91 0.73 1053501500820 11961.75 0.09 1053501500821 11954.58 11.54 1053501500822 11947.43 24.43 1053501500823 11940.28 15.37 1053501500824 11933.14 -.76 1053501500825 11926.00 8.74 1053501500826 11918.87 9.66 1053501500827 11911.75 3.97 1053501500828 11904.63 0.76 1053501500829 11897.52 7.52 1053501500830 11890.42 12.67 1053501500831 11883.32 21.77 1053501500832 11876.23 10.46 1053501500833 11869.15 11.04 1053501500834 11862.07 5.31 1053501500835 11855.00 19.60 1053501500836 11847.93 13.86 1053501500837 11840.87 0.80 1053501500838 11833.82 -7.07 1053501500839 11826.77 10.27 1053501500840 11819.73 -2.98 1053501500841 11812.70 14.29 1053501500842 11805.67 12.54 1053501500843 11798.64 12.77 1053501500844 11791.63 -1.63 1053501500845 11784.62 9.67 1053501500846 11777.62 17.26 1053501500847 11770.62 4.33 1053501500848 11763.63 13.20 1053501500849 11756.64 15.42 1053501500850 11749.67 31.90 1053501500851 11742.70 28.51 1053501500852 11735.73 7.89 1053501500853 11728.77 5.65 1053501500854 11721.82 18.78 1053501500855 11714.87 2.96 1053501500856 11707.93 10.38 1053501500857 11701.00 -2.44 1053501500858 11694.07 13.53 1053501500859 11687.14 -1.16 1053501500860 11680.23 -1.80 1053501500861 11673.32 18.61 1053501500862 11666.41 15.92 1053501500863 11659.52 10.73 1053501500864 11652.63 -.43 1053501500865 11645.74 6.04 1053501500866 11638.86 -2.05 1053501500867 11631.98 4.91 1053501500868 11625.12 34.00 1053501500869 11618.26 25.22 1053501500870 11611.40 12.35 1053501500871 11604.55 3.35 1053501500872 11597.71 -6.71 1053501500873 11590.88 17.43 1053501500874 11584.04 17.67 1053501500875 11577.22 4.42 1053501500876 11570.40 17.05 1053501500877 11563.59 13.44 1053501500878 11556.78 9.35 1053501500879 11549.98 -8.10 1053501500880 11543.18 -3.14 1053501500881 11536.39 16.59 1053501500882 11529.61 22.23 1053501500883 11522.83 13.22 1053501500884 11516.06 19.91 1053501500885 11509.30 34.73 1053501500886 11502.54 9.05 1053501500887 11495.79 22.71 1053501500888 11489.04 3.47 1053501500889 11482.30 -1.70 1053501500890 11475.56 17.10 1053501500891 11468.83 21.45 1053501500892 11462.11 3.67 1053501500893 11455.39 4.95 1053501500894 11448.68 11.82 1053501500895 11441.97 11.51 1053501500896 11435.27 15.96 1053501500897 11428.58 18.62 1053501500898 11421.89 20.17 1053501500899 11415.21 1.21 1053501500900 11408.54 8.71 1053501500901 11401.86 7.50 1053501500902 11395.20 13.54 1053501500903 11388.54 11.41 1053501500904 11381.89 5.52 1053501500905 11375.24 6.82 1053501500906 11368.60 8.31 1053501500907 11361.96 11.08 1053501500908 11355.33 10.95 1053501500909 11348.71 9.01 1053501500910 11342.09 18.83 1053501500911 11335.48 14.79 1053501500912 11328.87 7.55 1053501500913 11322.27 15.47 1053501500914 11315.68 5.51 1053501500915 11309.09 17.26 1053501500916 11302.50 17.69 1053501500917 11295.93 3.53 1053501500918 11289.35 20.45 1053501500919 11282.79 5.77 1053501500920 11276.23 11.45 1053501500921 11269.67 14.08 1053501500922 11263.13 6.48 1053501500923 11256.58 -1.10 1053501500924 11250.04 5.86 1053501500925 11243.51 5.74 1053501500926 11236.98 -1.48 1053501500927 11230.46 17.61 1053501500928 11223.95 12.46 1053501500929 11217.44 1.49 1053501500930 11210.93 19.31 1053501500931 11204.44 24.73 1053501500932 11197.95 6.12 1053501500933 11191.46 21.78 1053501500934 11184.98 1.40 1053501500935 11178.50 15.11 1053501500936 11172.03 19.69 1053501500937 11165.57 16.54 1053501500938 11159.11 -8.68 1053501500939 11152.66 -.46 1053501500940 11146.21 21.86 1053501500941 11139.77 5.36 1053501500942 11133.33 15.35 1053501500943 11126.90 16.54 1053501500944 11120.48 3.73 1053501500945 11114.05 9.04 1053501500946 11107.64 19.38 1053501500947 11101.23 27.38 1053501500948 11094.83 20.85 1053501500949 11088.43 21.68 1053501500950 11082.04 24.85 1053501500951 11075.66 1.78 1053501500952 11069.27 20.15 1053501500953 11062.90 9.70 1053501500954 11056.53 14.41 1053501500955 11050.16 25.58 1053501500956 11043.80 -5.37 1053501500957 11037.45 2.11 1053501500958 11031.11 8.34 1053501500959 11024.76 1.86 1053501500960 11018.43 34.10 1053501500961 11012.09 8.15 1053501500962 11005.77 9.32 1053501500963 10999.45 11.97 1053501500964 10993.13 6.50 1053501500965 10986.82 21.79 1053501500966 10980.52 30.52 1053501500967 10974.22 5.76 1053501500968 10967.93 10.05 1053501500969 10961.64 5.88 1053501500970 10955.36 7.59 1053501500971 10949.08 30.29 1053501500972 10942.81 14.61 1053501500973 10936.54 9.43 1053501500974 10930.28 14.36 1053501500975 10924.03 11.23 1053501500976 10917.78 9.06 1053501500977 10911.53 15.31 1053501500978 10905.29 11.42 1053501500979 10899.06 17.16 1053501500980 10892.83 45.23 1053501500981 10886.61 17.29 1053501500982 10880.39 8.32 1053501500983 10874.18 7.64 1053501500984 10867.97 23.31 1053501500985 10861.77 17.56 1053501500986 10855.57 29.21 1053501500987 10849.38 2.02 1053501500988 10843.19 27.76 1053501500989 10837.01 21.52 1053501500990 10830.83 18.68 1053501500991 10824.66 19.52 1053501500992 10818.50 10.44 1053501500993 10812.34 20.24 1053501500994 10806.18 11.13 1053501500995 10800.04 13.46 1053501500996 10793.89 15.63 1053501500997 10787.75 23.66 1053501500998 10781.62 33.79 1053501500999 10775.49 19.50 1053501501000 10769.37 6.47 1053501501001 10763.25 15.77 1053501501002 10757.14 15.27 1053501501003 10751.03 20.56 1053501501004 10744.93 32.42 1053501501005 10738.83 -.36 1053501501006 10732.74 14.58 1053501501007 10726.65 19.87 1053501501008 10720.57 9.60 1053501501009 10714.49 5.00 1053501501010 10708.42 8.79 1053501501011 10702.36 -2.89 1053501501012 10696.30 24.17 1053501501013 10690.24 17.19 1053501501014 10684.19 24.32 1053501501015 10678.14 19.86 1053501501016 10672.10 7.49 1053501501017 10666.07 20.20 1053501501018 10660.04 -.49 1053501501019 10654.01 14.33 1053501501020 10647.99 7.76 1053501501021 10641.98 12.17 1053501501022 10635.97 9.39 1053501501023 10629.96 3.30 1053501501024 10623.96 2.44 1053501501025 10617.97 9.03 1053501501026 10611.98 0.55 1053501501027 10606.00 6.90 1053501501028 10600.02 -2.79 1053501501029 10594.04 29.72 1053501501030 10588.07 -4.29 1053501501031 10582.11 7.92 1053501501032 10576.15 28.94 1053501501033 10570.20 -2.12 1053501501034 10564.25 17.53 1053501501035 10558.30 3.69 1053501501036 10552.36 32.14 1053501501037 10546.43 7.76 1053501501038 10540.50 11.82 1053501501039 10534.58 16.52 1053501501040 10528.66 19.15 1053501501041 10522.75 19.22 1053501501042 10516.84 12.10 1053501501043 10510.93 -2.05 1053501501044 10505.03 0.02 1053501501045 10499.14 8.49 1053501501046 10493.25 6.10 1053501501047 10487.36 2.99 1053501501048 10481.48 19.55 1053501501049 10475.61 22.81 1053501501050 10469.74 2.63 1053501501051 10463.88 11.77 1053501501052 10458.02 10.12 1053501501053 10452.16 10.19 1053501501054 10446.31 18.03 1053501501055 10440.47 20.88 1053501501056 10434.63 -.50 1053501501057 10428.79 20.64 1053501501058 10422.96 10.35 1053501501059 10417.14 18.21 1053501501060 10411.32 18.88 1053501501061 10405.50 9.22 1053501501062 10399.69 4.17 1053501501063 10393.89 6.88 1053501501064 10388.09 0.20 1053501501065 10382.29 19.46 1053501501066 10376.50 22.14 1053501501067 10370.71 8.69 1053501501068 10364.93 11.07 1053501501069 10359.15 17.59 1053501501070 10353.38 11.40 1053501501071 10347.61 14.98 1053501501072 10341.85 22.02 1053501501073 10336.10 14.94 1053501501074 10330.34 16.20 1053501501075 10324.60 13.13 1053501501076 10318.86 9.33 1053501501077 10313.12 0.69 1053501501078 10307.38 7.75 1053501501079 10301.65 5.72 1053501501080 10295.93 26.95 1053501501081 10290.21 24.37 1053501501082 10284.50 10.74 1053501501083 10278.79 11.78 1053501501084 10273.08 18.36 1053501501085 10267.38 11.74 1053501501086 10261.69 6.22 1053501501087 10256.00 29.61 1053501501088 10250.31 11.57 1053501501089 10244.63 9.90 1053501501090 10238.95 23.08 1053501501091 10233.28 5.05 1053501501092 10227.61 15.41 1053501501093 10221.95 7.11 1053501501094 10216.29 3.36 1053501501095 10210.64 4.76 1053501501096 10204.99 17.51 1053501501097 10199.35 21.42 1053501501098 10193.71 22.52 1053501501099 10188.08 6.77 1053501501100 10182.45 15.44 1053501501101 10176.82 19.93 1053501501102 10171.20 17.19 1053501501103 10165.59 16.28 1053501501104 10159.98 0.86 1053501501105 10154.37 -2.81 1053501501106 10148.77 13.14 1053501501107 10143.17 7.17 1053501501108 10137.58 23.36 1053501501109 10131.99 12.78 1053501501110 10126.41 14.84 1053501501111 10120.83 12.35 1053501501112 10115.26 -1.96 1053501501113 10109.69 19.29 1053501501114 10104.13 14.56 1053501501115 10098.56 11.87 1053501501116 10093.01 14.72 1053501501117 10087.46 14.40 1053501501118 10081.91 6.83 1053501501119 10076.37 10.61 1053501501120 10070.83 28.13 1053501501121 10065.30 24.26 1053501501122 10059.77 11.43 1053501501123 10054.25 22.79 1053501501124 10048.73 14.77 1053501501125 10043.21 9.51 1053501501126 10037.71 30.57 1053501501127 10032.20 26.03 1053501501128 10026.70 13.69 1053501501129 10021.20 6.11 1053501501130 10015.71 9.31 1053501501131 10010.23 26.39 1053501501132 10004.74 27.74 1053501501133 9999.27 27.41 1053501501134 9993.79 23.95 1053501501135 9988.32 15.46 1053501501136 9982.86 7.82 1053501501137 9977.39 17.24 1053501501138 9971.94 -2.58 1053501501139 9966.49 24.60 1053501501140 9961.04 25.94 1053501501141 9955.60 -.09 1053501501142 9950.16 2.08 1053501501143 9944.73 31.08 1053501501144 9939.30 10.01 1053501501145 9933.88 24.09 1053501501146 9928.46 6.25 1053501501147 9923.04 22.81 1053501501148 9917.63 15.94 1053501501149 9912.22 17.24 1053501501150 9906.82 16.71 1053501501151 9901.42 20.68 1053501501152 9896.03 -1.95 1053501501153 9890.64 9.75 1053501501154 9885.25 5.11 1053501501155 9879.88 15.51 1053501501156 9874.50 33.82 1053501501157 9869.13 9.47 1053501501158 9863.76 7.19 1053501501159 9858.40 8.65 1053501501160 9853.04 5.58 1053501501161 9847.68 31.71 1053501501162 9842.34 16.11 1053501501163 9836.99 10.76 1053501501164 9831.65 10.24 1053501501165 9826.31 3.44 1053501501166 9820.98 7.43 1053501501167 9815.65 20.44 1053501501168 9810.33 11.37 1053501501169 9805.01 10.85 1053501501170 9799.70 2.08 1053501501171 9794.38 -3.02 1053501501172 9789.08 14.73 1053501501173 9783.77 2.12 1053501501174 9778.48 13.48 1053501501175 9773.18 1.89 1053501501176 9767.89 -1.69 1053501501177 9762.61 5.75 1053501501178 9757.33 4.85 1053501501179 9752.05 8.88 1053501501180 9746.78 8.17 1053501501181 9741.52 2.55 1053501501182 9736.25 -2.20 1053501501183 9730.99 0.57 1053501501184 9725.73 1.81 1053501501185 9720.49 11.99 1053501501186 9715.24 18.21 1053501501187 9710.00 8.55 1053501501188 9704.76 -8.94 1053501501189 9699.53 7.72 1053501501190 9694.30 13.23 1053501501191 9689.07 21.15 1053501501192 9683.85 -3.16 1053501501193 9678.63 3.31 1053501501194 9673.42 18.72 1053501501195 9668.21 12.45 1053501501196 9663.01 -6.09 1053501501197 9657.81 20.45 1053501501198 9652.61 10.08 1053501501199 9647.42 3.20 1053501501200 9642.23 7.24 1053501501201 9637.05 -5.72 1053501501202 9631.87 6.81 1053501501203 9626.70 7.49 1053501501204 9621.53 -2.04 1053501501205 9616.36 20.56 1053501501206 9611.20 6.35 1053501501207 9606.04 12.07 1053501501208 9600.89 8.72 1053501501209 9595.73 7.60 1053501501210 9590.59 0.37 1053501501211 9585.45 25.37 1053501501212 9580.31 2.69 1053501501213 9575.18 22.16 1053501501214 9570.05 16.39 1053501501215 9564.92 13.59 1053501501216 9559.80 11.84 1053501501217 9554.68 -4.30 1053501501218 9549.57 23.70 1053501501219 9544.46 1.88 1053501501220 9539.36 8.13 1053501501221 9534.26 22.07 1053501501222 9529.16 19.21 1053501501223 9524.07 7.19 1053501501224 9518.98 -7.21 1053501501225 9513.90 -2.90 1053501501226 9508.82 8.25 1053501501227 9503.74 7.53 1053501501228 9498.67 2.82 1053501501229 9493.60 13.20 1053501501230 9488.54 10.02 1053501501231 9483.48 5.87 1053501501232 9478.42 18.26 1053501501233 9473.37 12.74 1053501501234 9468.32 9.15 1053501501235 9463.28 6.01 1053501501236 9458.24 6.10 1053501501237 9453.20 0.81 1053501501238 9448.18 10.12 1053501501239 9443.14 5.15 1053501501240 9438.13 1.25 1053501501241 9433.10 3.92 1053501501242 9428.09 12.53 1053501501243 9423.08 14.28 1053501501244 9418.07 3.98 1053501501245 9413.07 11.16 1053501501246 9408.07 22.16 1053501501247 9403.07 19.91 1053501501248 9398.08 -2.60 1053501501249 9393.09 26.78 1053501501250 9388.11 -3.22 1053501501251 9383.13 4.78 1053501501252 9378.15 10.36 1053501501253 9373.18 6.98 1053501501254 9368.21 13.85 1053501501255 9363.25 15.19 1053501501256 9358.29 9.69 1053501501257 9353.33 2.90 1053501501258 9348.38 6.61 1053501501259 9343.43 -.31 1053501501260 9338.49 6.38 1053501501261 9333.55 2.25 1053501501262 9328.61 23.97 1053501501263 9323.68 9.92 1053501501264 9318.75 1.31 1053501501265 9313.82 15.52 1053501501266 9308.91 17.72 1053501501267 9303.99 12.78 1053501501268 9299.08 15.59 1053501501269 9294.17 14.43 1053501501270 9289.26 27.19 1053501501271 9284.36 23.58 1053501501272 9279.46 25.43 1053501501273 9274.57 18.41 1053501501274 9269.68 6.22 1053501501275 9264.79 10.41 1053501501276 9259.91 7.21 1053501501277 9255.04 16.89 1053501501278 9250.16 5.97 1053501501279 9245.29 12.04 1053501501280 9240.43 6.76 1053501501281 9235.56 31.47 1053501501282 9230.70 11.49 1053501501283 9225.85 15.15 1053501501284 9221.00 7.95 1053501501285 9216.15 15.13 1053501501286 9211.30 12.08 1053501501287 9206.46 19.38 1053501501288 9201.63 25.56 1053501501289 9196.80 19.15 1053501501290 9191.97 8.92 1053501501291 9187.14 18.06 1053501501292 9182.32 19.02 1053501501293 9177.51 -5.51 1053501501294 9172.70 19.44 1053501501295 9167.89 -.99 1053501501296 9163.08 11.57 1053501501297 9158.28 13.35 1053501501298 9153.48 2.70 1053501501299 9148.69 21.25 1053501501300 9143.90 8.21 1053501501301 9139.11 2.77 1053501501302 9134.33 0.03 1053501501303 9129.55 24.29 1053501501304 9124.77 12.98 1053501501305 9120.00 16.90 1053501501306 9115.23 14.02 1053501501307 9110.47 10.12 1053501501308 9105.71 3.00 1053501501309 9100.95 -2.75 1053501501310 9096.20 -4.26 1053501501311 9091.45 7.80 1053501501312 9086.70 7.27 1053501501313 9081.96 4.48 1053501501314 9077.23 -2.91 1053501501315 9072.49 26.46 1053501501316 9067.76 14.59 1053501501317 9063.03 22.26 1053501501318 9058.31 14.79 1053501501319 9053.59 7.94 1053501501320 9048.88 18.65 1053501501321 9044.16 -5.87 1053501501322 9039.45 3.07 1053501501323 9034.75 -17.52 1053501501324 9030.05 11.57 1053501501325 9025.35 11.88 1053501501326 9020.66 9.03 1053501501327 9015.96 7.04 1053501501328 9011.28 13.24 1053501501329 9006.60 7.24 1053501501330 9001.92 -2.28 1053501501331 8997.24 -1.39 1053501501332 8992.57 3.59 1053501501333 8987.90 11.41 1053501501334 8983.23 2.75 1053501501335 8978.57 -2.44 1053501501336 8973.92 -10.67 1053501501337 8969.26 10.96 1053501501338 8964.61 5.82 1053501501339 8959.96 9.47 1053501501340 8955.32 3.53 1053501501341 8950.68 -1.08 1053501501342 8946.05 12.10 1053501501343 8941.41 10.29 1053501501344 8936.79 1.85 1053501501345 8932.16 -.71 1053501501346 8927.54 11.65 1053501501347 8922.92 5.86 1053501501348 8918.31 2.02 1053501501349 8913.70 1.50 1053501501350 8909.09 9.93 1053501501351 8904.49 -1.37 1053501501352 8899.89 14.41 1053501501353 8895.29 19.08 1053501501354 8890.70 11.83 1053501501355 8886.11 16.02 1053501501356 8881.52 13.11 1053501501357 8876.94 16.23 1053501501358 8872.36 8.84 1053501501359 8867.79 1.01 1053501501360 8863.22 -4.39 1053501501361 8858.65 -5.10 1053501501362 8854.09 10.94 1053501501363 8849.52 10.83 1053501501364 8844.97 26.54 1053501501365 8840.41 -2.30 1053501501366 8835.86 3.34 1053501501367 8831.32 10.60 1053501501368 8826.77 7.94 1053501501369 8822.23 1.97 1053501501370 8817.70 11.76 1053501501371 8813.16 6.13 1053501501372 8808.63 13.48 1053501501373 8804.11 6.33 1053501501374 8799.59 17.84 1053501501375 8795.07 -.54 1053501501376 8790.55 -1.47 1053501501377 8786.04 12.07 1053501501378 8781.53 -5.75 1053501501379 8777.03 17.06 1053501501380 8772.52 35.34 1053501501381 8768.03 17.72 1053501501382 8763.53 15.85 1053501501383 8759.04 13.35 1053501501384 8754.55 16.07 1053501501385 8750.07 11.61 1053501501386 8745.59 13.23 1053501501387 8741.11 -.21 1053501501388 8736.64 -8.25 1053501501389 8732.17 7.75 1053501501390 8727.70 8.06 1053501501391 8723.23 17.71 1053501501392 8718.78 20.49 1053501501393 8714.32 16.39 1053501501394 8709.87 -10.50 1053501501395 8705.41 15.73 1053501501396 8700.97 11.91 1053501501397 8696.53 4.96 1053501501398 8692.09 18.27 1053501501399 8687.65 12.02 1053501501400 8683.21 25.01 1053501501401 8678.79 11.15 1053501501402 8674.36 11.69 1053501501403 8669.94 14.63 1053501501404 8665.52 14.30 1053501501405 8661.10 7.27 1053501501406 8656.69 8.87 1053501501407 8652.28 10.06 1053501501408 8647.88 6.09 1053501501409 8643.47 8.98 1053501501410 8639.07 10.81 1053501501411 8634.68 20.18 1053501501412 8630.29 11.24 1053501501413 8625.89 12.22 1053501501414 8621.51 18.28 1053501501415 8617.13 16.84 1053501501416 8612.75 -7.65 1053501501417 8608.38 -2.85 1053501501418 8604.00 20.08 1053501501419 8599.63 9.18 1053501501420 8595.27 26.46 1053501501421 8590.90 14.63 1053501501422 8586.55 5.84 1053501501423 8582.19 17.07 1053501501424 8577.84 3.08 1053501501425 8573.49 -5.97 1053501501426 8569.14 8.20 1053501501427 8564.80 24.31 1053501501428 8560.46 5.83 1053501501429 8556.13 -1.87 1053501501430 8551.79 4.12 1053501501431 8547.46 21.14 1053501501432 8543.14 -4.47 1053501501433 8538.81 3.80 1053501501434 8534.49 22.86 1053501501435 8530.18 14.65 1053501501436 8525.86 10.15 1053501501437 8521.55 8.95 1053501501438 8517.25 16.32 1053501501439 8512.95 23.22 1053501501440 8508.64 9.71 1053501501441 8504.35 24.38 1053501501442 8500.05 10.15 1053501501443 8495.77 13.34 1053501501444 8491.48 19.26 1053501501445 8487.20 11.80 1053501501446 8482.91 25.22 1053501501447 8478.64 -.67 1053501501448 8474.36 16.58 1053501501449 8470.09 17.59 1053501501450 8465.82 4.74 1053501501451 8461.56 2.92 1053501501452 8457.30 20.89 1053501501453 8453.04 3.99 1053501501454 8448.79 9.29 1053501501455 8444.54 11.15 1053501501456 8440.29 11.49 1053501501457 8436.04 12.70 1053501501458 8431.80 15.04 1053501501459 8427.56 17.85 1053501501460 8423.32 4.95 1053501501461 8419.09 16.96 1053501501462 8414.86 25.32 1053501501463 8410.64 27.08 1053501501464 8406.42 -2.91 1053501501465 8402.20 9.19 1053501501466 8397.98 9.96 1053501501467 8393.77 7.67 1053501501468 8389.56 14.85 1053501501469 8385.35 17.45 1053501501470 8381.15 27.49 1053501501471 8376.95 14.98 1053501501472 8372.75 31.77 1053501501473 8368.55 -6.16 1053501501474 8364.36 8.01 1053501501475 8360.18 21.13 1053501501476 8355.99 16.01 1053501501477 8351.81 7.03 1053501501478 8347.63 8.02 1053501501479 8343.46 22.54 1053501501480 8339.29 1.31 1053501501481 8335.12 -8.25 1053501501482 8330.95 15.14 1053501501483 8326.79 10.79 1053501501484 8322.63 7.81 1053501501485 8318.47 1.42 1053501501486 8314.32 11.80 1053501501487 8310.17 -2.20 1053501501488 8306.02 8.92 1053501501489 8301.88 6.84 1053501501490 8297.73 7.83 1053501501491 8293.60 10.59 1053501501492 8289.46 12.49 1053501501493 8285.33 26.16 1053501501494 8281.20 8.50 1053501501495 8277.07 14.87 1053501501496 8272.95 19.32 1053501501497 8268.84 16.47 1053501501498 8264.72 1.32 1053501501499 8260.61 19.00 1053501501500 8256.49 15.24 1053501501501 8252.39 16.72 1053501501502 8248.29 23.54 1053501501503 8244.18 12.89 1053501501504 8240.08 20.77 1053501501505 8235.99 -.28 1053501501506 8231.90 5.25 1053501501507 8227.81 10.22 1053501501508 8223.72 12.13 1053501501509 8219.64 25.37 1053501501510 8215.56 24.09 1053501501511 8211.48 24.69 1053501501512 8207.41 17.60 1053501501513 8203.34 8.47 1053501501514 8199.27 11.71 1053501501515 8195.21 22.15 1053501501516 8191.15 9.48 1053501501517 8187.09 0.17 1053501501518 8183.03 13.77 1053501501519 8178.98 2.56 1053501501520 8174.93 9.73 1053501501521 8170.89 9.62 1053501501522 8166.84 5.52 1053501501523 8162.80 21.05 1053501501524 8158.76 15.86 1053501501525 8154.73 17.13 1053501501526 8150.70 20.97 1053501501527 8146.67 -2.17 1053501501528 8142.64 15.67 1053501501529 8138.62 22.29 1053501501530 8134.60 1.83 1053501501531 8130.59 -.01 1053501501532 8126.57 -1.41 1053501501533 8122.56 14.68 1053501501534 8118.55 20.35 1053501501535 8114.55 26.62 1053501501536 8110.55 22.71 1053501501537 8106.55 14.94 1053501501538 8102.55 14.60 1053501501539 8098.56 18.42 1053501501540 8094.57 35.32 1053501501541 8090.58 18.44 1053501501542 8086.60 26.11 1053501501543 8082.62 15.68 1053501501544 8078.64 21.15 1053501501545 8074.66 6.64 1053501501546 8070.69 27.60 1053501501547 8066.72 12.51 1053501501548 8062.76 19.32 1053501501549 8058.79 15.97 1053501501550 8054.84 10.15 1053501501551 8050.88 19.47 1053501501552 8046.92 12.21 1053501501553 8042.97 13.47 1053501501554 8039.02 21.74 1053501501555 8035.07 10.30 1053501501556 8031.13 14.53 1053501501557 8027.19 24.03 1053501501558 8023.25 6.84 1053501501559 8019.32 5.39 1053501501560 8015.39 19.93 1053501501561 8011.46 -.98 1053501501562 8007.54 13.21 1053501501563 8003.61 9.92 1053501501564 7999.69 20.44 1053501501565 7995.77 10.61 1053501501566 7991.86 21.89 1053501501567 7987.95 14.07 1053501501568 7984.04 3.78 1053501501569 7980.14 22.04 1053501501570 7976.23 14.67 1053501501571 7972.33 27.35 1053501501572 7968.44 17.72 1053501501573 7964.54 8.87 1053501501574 7960.65 4.72 1053501501575 7956.76 18.81 1053501501576 7952.88 -1.45 1053501501577 7948.99 26.47 1053501501578 7945.11 9.02 1053501501579 7941.24 2.64 1053501501580 7937.36 3.65 1053501501581 7933.49 6.00 1053501501582 7929.63 9.52 1053501501583 7925.76 28.27 1053501501584 7921.89 20.46 1053501501585 7918.04 28.55 1053501501586 7914.18 11.38 1053501501587 7910.32 9.68 1053501501588 7906.47 19.57 1053501501589 7902.63 11.30 1053501501590 7898.78 24.86 1053501501591 7894.93 9.72 1053501501592 7891.09 5.98 1053501501593 7887.26 8.60 1053501501594 7883.42 8.72 1053501501595 7879.59 27.73 1053501501596 7875.76 21.82 1053501501597 7871.93 18.15 1053501501598 7868.11 8.99 1053501501599 7864.29 24.39 1053501501600 7860.47 15.02 1053501501601 7856.66 37.57 1053501501602 7852.84 21.43 1053501501603 7849.04 17.05 1053501501604 7845.23 17.18 1053501501605 7841.42 10.78 1053501501606 7837.62 3.86 1053501501607 7833.82 24.52 1053501501608 7830.03 12.09 1053501501609 7826.23 16.42 1053501501610 7822.45 26.15 1053501501611 7818.66 19.06 1053501501612 7814.87 6.40 1053501501613 7811.09 6.07 1053501501614 7807.31 14.96 1053501501615 7803.54 14.16 1053501501616 7799.76 12.19 1053501501617 7795.99 -2.39 1053501501618 7792.22 1.72 1053501501619 7788.46 20.37 1053501501620 7784.69 3.09 1053501501621 7780.93 4.11 1053501501622 7777.18 3.11 1053501501623 7773.42 19.47 1053501501624 7769.67 25.66 1053501501625 7765.92 17.12 1053501501626 7762.17 5.18 1053501501627 7758.43 -.10 1053501501628 7754.69 -2.19 1053501501629 7750.95 8.99 1053501501630 7747.21 2.06 1053501501631 7743.48 6.72 1053501501632 7739.75 3.88 1053501501633 7736.02 -2.26 1053501501634 7732.30 -1.03 1053501501635 7728.57 -.69 1053501501636 7724.86 8.73 1053501501637 7721.14 14.93 1053501501638 7717.42 0.12 1053501501639 7713.71 -10.08 1053501501640 7710.00 17.71 1053501501641 7706.30 13.34 1053501501642 7702.59 11.36 1053501501643 7698.89 21.01 1053501501644 7695.20 7.68 1053501501645 7691.50 16.48 1053501501646 7687.80 21.18 1053501501647 7684.12 15.32 1053501501648 7680.43 27.60 1053501501649 7676.74 14.64 1053501501650 7673.06 7.98 1053501501651 7669.38 9.50 1053501501652 7665.70 5.25 1053501501653 7662.03 17.80 1053501501654 7658.36 33.26 1053501501655 7654.69 13.78 1053501501656 7651.02 13.68 1053501501657 7647.36 2.69 1053501501658 7643.70 15.14 1053501501659 7640.04 19.83 1053501501660 7636.38 6.50 1053501501661 7632.73 20.84 1053501501662 7629.08 29.39 1053501501663 7625.43 12.25 1053501501664 7621.79 18.35 1053501501665 7618.14 9.24 1053501501666 7614.50 20.57 1053501501667 7610.87 7.87 1053501501668 7607.23 8.46 1053501501669 7603.60 6.97 1053501501670 7599.97 8.96 1053501501671 7596.34 8.16 1053501501672 7592.72 10.16 1053501501673 7589.09 16.71 1053501501674 7585.48 1.19 1053501501675 7581.86 17.46 1053501501676 7578.25 -2.40 1053501501677 7574.63 15.57 1053501501678 7571.02 18.12 1053501501679 7567.42 -6.27 1053501501680 7563.81 10.28 1053501501681 7560.21 20.98 1053501501682 7556.61 12.68 1053501501683 7553.02 7.40 1053501501684 7549.43 15.10 1053501501685 7545.83 3.73 1053501501686 7542.25 -10.48 1053501501687 7538.66 22.82 1053501501688 7535.07 -2.94 1053501501689 7531.50 14.59 1053501501690 7527.92 3.91 1053501501691 7524.34 0.38 1053501501692 7520.77 -14.98 1053501501693 7517.20 3.15 1053501501694 7513.63 3.28 1053501501695 7510.06 -10.51 1053501501696 7506.50 12.92 1053501501697 7502.94 7.15 1053501501698 7499.38 18.75 1053501501699 7495.83 2.08 1053501501700 7492.27 15.15 1053501501701 7488.72 -15.66 1053501501702 7485.18 2.70 1053501501703 7481.63 15.33 1053501501704 7478.09 -9.43 1053501501705 7474.55 1.02 1053501501706 7471.01 1.61 1053501501707 7467.48 -21.37 1053501501708 7463.94 15.06 1053501501709 7460.41 -3.70 1053501501710 7456.88 1.21 1053501501711 7453.36 -3.67 1053501501712 7449.84 7.04 1053501501713 7446.32 -.24 1053501501714 7442.80 0.35 1053501501715 7439.28 5.57 1053501501716 7435.77 8.76 1053501501717 7432.26 4.20 1053501501718 7428.75 -4.82 1053501501719 7425.25 -12.46 1053501501720 7421.75 -6.81 1053501501721 7418.24 5.43 1053501501722 7414.75 -9.02 1053501501723 7411.25 -4.87 1053501501724 7407.76 -8.77 1053501501725 7404.27 -12.62 1053501501726 7400.78 -1.08 1053501501727 7397.29 -3.91 1053501501728 7393.81 -14.66 1053501501729 7390.33 -6.59 1053501501730 7386.85 3.83 1053501501731 7383.38 3.96 1053501501732 7379.90 -1.91 1053501501733 7376.43 11.09 1053501501734 7372.96 4.83 1053501501735 7369.50 16.22 1053501501736 7366.04 10.79 1053501501737 7362.57 16.26 1053501501738 7359.11 0.71 1053501501739 7355.66 14.84 1053501501740 7352.20 9.19 1053501501741 7348.75 10.77 1053501501742 7345.30 18.95 1053501501743 7341.86 7.70 1053501501744 7338.41 -3.56 1053501501745 7334.97 -2.52 1053501501746 7331.54 17.81 1053501501747 7328.10 9.45 1053501501748 7324.66 8.15 1053501501749 7321.23 -5.87 1053501501750 7317.80 -2.33 1053501501751 7314.38 15.34 1053501501752 7310.95 -12.42 1053501501753 7307.53 -1.71 1053501501754 7304.11 -9.06 1053501501755 7300.69 -9.83 1053501501756 7297.28 20.78 1053501501757 7293.86 3.71 1053501501758 7290.45 7.87 1053501501759 7287.04 -10.45 1053501501760 7283.64 14.93 1053501501761 7280.23 18.28 1053501501762 7276.84 -7.38 1053501501763 7273.44 9.29 1053501501764 7270.04 8.71 1053501501765 7266.65 0.81 1053501501766 7263.25 11.16 1053501501767 7259.87 6.26 1053501501768 7256.48 -.65 1053501501769 7253.10 13.78 1053501501770 7249.71 7.39 1053501501771 7246.34 3.49 1053501501772 7242.96 0.12 1053501501773 7239.58 -2.99 1053501501774 7236.21 1.55 1053501501775 7232.84 4.99 1053501501776 7229.47 -6.72 1053501501777 7226.11 28.59 1053501501778 7222.75 9.48 1053501501779 7219.39 9.14 1053501501780 7216.03 2.37 1053501501781 7212.67 1.33 1053501501782 7209.32 10.05 1053501501783 7205.97 10.44 1053501501784 7202.62 5.53 1053501501785 7199.27 9.51 1053501501786 7195.93 12.58 1053501501787 7192.59 13.46 1053501501788 7189.25 4.66 1053501501789 7185.91 2.90 1053501501790 7182.57 2.09 1053501501791 7179.24 15.28 1053501501792 7175.91 -5.55 1053501501793 7172.58 33.27 1053501501794 7169.26 2.40 1053501501795 7165.93 14.14 1053501501796 7162.61 2.44 1053501501797 7159.30 0.46 1053501501798 7155.98 7.98 1053501501799 7152.66 -18.55 1053501501800 7149.35 8.27 1053501501801 7146.04 -5.51 1053501501802 7142.74 21.21 1053501501803 7139.43 8.46 1053501501804 7136.13 8.12 1053501501805 7132.83 20.66 1053501501806 7129.53 4.31 1053501501807 7126.23 13.45 1053501501808 7122.94 12.85 1053501501809 7119.65 -4.21 1053501501810 7116.36 18.89 1053501501811 7113.07 15.28 1053501501812 7109.79 8.78 1053501501813 7106.51 12.36 1053501501814 7103.23 -.03 1053501501815 7099.95 1.76 1053501501816 7096.68 3.57 1053501501817 7093.40 7.08 1053501501818 7090.13 2.66 1053501501819 7086.86 12.02 1053501501820 7083.60 16.65 1053501501821 7080.34 3.80 1053501501822 7077.07 4.66 1053501501823 7073.81 14.35 1053501501824 7070.56 14.75 1053501501825 7067.30 9.70 1053501501826 7064.05 21.89 1053501501827 7060.80 13.71 1053501501828 7057.55 1.68 1053501501829 7054.30 9.80 1053501501830 7051.06 -11.29 1053501501831 7047.82 10.59 1053501501832 7044.58 15.71 1053501501833 7041.34 13.36 1053501501834 7038.11 12.02 1053501501835 7034.88 4.59 1053501501836 7031.64 13.32 1053501501837 7028.42 -.85 1053501501838 7025.19 18.91 1053501501839 7021.97 -1.99 1053501501840 7018.75 17.95 1053501501841 7015.53 9.12 1053501501842 7012.31 11.98 1053501501843 7009.10 2.37 1053501501844 7005.88 4.20 1053501501845 7002.68 23.62 1053501501846 6999.46 2.32 1053501501847 6996.26 15.50 1053501501848 6993.05 5.26 1053501501849 6989.86 4.20 1053501501850 6986.66 10.71 1053501501851 6983.46 3.76 1053501501852 6980.26 8.78 1053501501853 6977.07 1.16 1053501501854 6973.88 15.06 1053501501855 6970.69 -10.74 1053501501856 6967.50 4.97 1053501501857 6964.32 -3.73 1053501501858 6961.14 -6.40 1053501501859 6957.96 -6.27 1053501501860 6954.78 20.33 1053501501861 6951.61 8.40 1053501501862 6948.43 12.77 1053501501863 6945.26 14.44 1053501501864 6942.09 22.01 1053501501865 6938.93 2.89 1053501501866 6935.76 11.88 1053501501867 6932.60 6.59 1053501501868 6929.44 9.70 1053501501869 6926.29 3.23 1053501501870 6923.13 4.83 1053501501871 6919.97 -4.14 1053501501872 6916.82 5.37 1053501501873 6913.67 4.30 1053501501874 6910.53 -.39 1053501501875 6907.38 4.35 1053501501876 6904.24 9.17 1053501501877 6901.10 -.20 1053501501878 6897.96 10.97 1053501501879 6894.82 23.93 1053501501880 6891.69 -8.05 1053501501881 6888.55 5.97 1053501501882 6885.43 -4.25 1053501501883 6882.30 19.89 1053501501884 6879.17 -1.59 1053501501885 6876.05 22.30 1053501501886 6872.93 25.88 1053501501887 6869.81 10.35 1053501501888 6866.69 19.40 1053501501889 6863.57 9.65 1053501501890 6860.46 -10.40 1053501501891 6857.35 14.75 1053501501892 6854.24 24.77 1053501501893 6851.14 -1.01 1053501501894 6848.03 -2.78 1053501501895 6844.93 8.82 1053501501896 6841.83 20.44 1053501501897 6838.73 7.14 1053501501898 6835.63 3.11 1053501501899 6832.54 1.55 1053501501900 6829.45 21.10 1053501501901 6826.36 -.82 1053501501902 6823.27 20.64 1053501501903 6820.18 -4.83 1053501501904 6817.10 -3.50 1053501501905 6814.02 -1.44 1053501501906 6810.94 28.73 1053501501907 6807.86 10.67 1053501501908 6804.79 32.33 1053501501909 6801.71 10.23 1053501501910 6798.64 5.64 1053501501911 6795.57 16.91 1053501501912 6792.51 11.96 1053501501913 6789.45 0.21 1053501501914 6786.38 11.01 1053501501915 6783.32 3.69 1053501501916 6780.26 25.61 1053501501917 6777.20 -9.00 1053501501918 6774.15 12.91 1053501501919 6771.10 28.81 1053501501920 6768.05 7.17 1053501501921 6765.00 5.09 1053501501922 6761.95 11.00 1053501501923 6758.91 7.38 1053501501924 6755.87 5.05 1053501501925 6752.83 2.98 1053501501926 6749.79 7.10 1053501501927 6746.75 -7.58 1053501501928 6743.72 5.16 1053501501929 6740.69 12.62 1053501501930 6737.66 11.50 1053501501931 6734.63 11.91 1053501501932 6731.61 15.41 1053501501933 6728.58 20.00 1053501501934 6725.56 24.40 1053501501935 6722.54 -.18 1053501501936 6719.52 21.82 1053501501937 6716.51 -.37 1053501501938 6713.49 30.77 1053501501939 6710.48 10.89 1053501501940 6707.47 12.84 1053501501941 6704.46 2.93 1053501501942 6701.46 22.56 1053501501943 6698.46 7.73 1053501501944 6695.45 22.64 1053501501945 6692.45 1.82 1053501501946 6689.46 6.69 1053501501947 6686.46 1.13 1053501501948 6683.47 3.01 1053501501949 6680.48 12.24 1053501501950 6677.49 6.56 1053501501951 6674.50 5.71 1053501501952 6671.52 19.75 1053501501953 6668.53 -2.61 1053501501954 6665.55 23.28 1053501501955 6662.57 22.38 1053501501956 6659.59 16.74 1053501501957 6656.62 20.06 1053501501958 6653.64 5.80 1053501501959 6650.68 7.98 1053501501960 6647.71 0.64 1053501501961 6644.74 4.52 1053501501962 6641.77 1.44 1053501501963 6638.81 16.86 1053501501964 6635.85 19.92 1053501501965 6632.89 7.15 1053501501966 6629.93 11.13 1053501501967 6626.98 0.48 1053501501968 6624.02 6.37 1053501501969 6621.07 14.46 1053501501970 6618.12 11.52 1053501501971 6615.17 28.13 1053501501972 6612.23 -3.42 1053501501973 6609.29 19.33 1053501501974 6606.34 13.73 1053501501975 6603.40 -.03 1053501501976 6600.46 13.54 1053501501977 6597.53 14.74 1053501501978 6594.59 -.80 1053501501979 6591.66 14.29 1053501501980 6588.73 19.19 1053501501981 6585.80 16.98 1053501501982 6582.88 4.29 1053501501983 6579.96 25.35 1053501501984 6577.04 13.56 1053501501985 6574.11 23.26 1053501501986 6571.20 9.75 1053501501987 6568.28 8.38 1053501501988 6565.36 19.23 1053501501989 6562.45 2.38 1053501501990 6559.54 3.79 1053501501991 6556.63 14.46 1053501501992 6553.73 22.86 1053501501993 6550.82 4.26 1053501501994 6547.92 7.97 1053501501995 6545.02 13.56 1053501501996 6542.12 17.14 1053501501997 6539.22 2.13 1053501501998 6536.33 15.37 1053501501999 6533.43 -1.78 1053501502000 6530.54 9.72 1053501502001 6527.66 10.14 1053501502002 6524.77 5.69 1053501502003 6521.88 17.01 1053501502004 6519.00 1.23 1053501502005 6516.12 12.36 1053501502006 6513.24 2.04 1053501502007 6510.36 6.50 1053501502008 6507.48 7.68 1053501502009 6504.61 15.91 1053501502010 6501.74 13.45 1053501502011 6498.87 18.65 1053501502012 6496.00 6.03 1053501502013 6493.13 33.00 1053501502014 6490.27 12.81 1053501502015 6487.41 14.03 1053501502016 6484.55 20.32 1053501502017 6481.69 2.02 1053501502018 6478.83 7.00 1053501502019 6475.97 6.40 1053501502020 6473.12 17.80 1053501502021 6470.27 -5.79 1053501502022 6467.42 16.54 1053501502023 6464.57 11.71 1053501502024 6461.73 13.71 1053501502025 6458.88 15.47 1053501502026 6456.04 16.97 1053501502027 6453.20 20.90 1053501502028 6450.36 8.13 1053501502029 6447.53 11.15 1053501502030 6444.70 27.74 1053501502031 6441.86 22.15 1053501502032 6439.03 29.78 1053501502033 6436.20 19.52 1053501502034 6433.38 17.28 1053501502035 6430.55 16.92 1053501502036 6427.73 8.67 1053501502037 6424.91 8.06 1053501502038 6422.09 18.25 1053501502039 6419.27 23.03 1053501502040 6416.45 -.12 1053501502041 6413.64 10.29 1053501502042 6410.83 8.63 1053501502043 6408.02 15.91 1053501502044 6405.21 2.80 1053501502045 6402.40 17.32 1053501502046 6399.60 15.09 1053501502047 6396.79 30.33 1053501502048 6393.99 17.85 1053501502049 6391.20 12.96 1053501502050 6388.40 23.92 1053501502051 6385.60 22.73 1053501502052 6382.81 5.38 1053501502053 6380.02 6.06 1053501502054 6377.23 12.49 1053501502055 6374.44 2.29 1053501502056 6371.65 -9.26 1053501502057 6368.87 8.80 1053501502058 6366.09 24.55 1053501502059 6363.30 3.20 1053501502060 6360.53 -1.46 1053501502061 6357.75 9.74 1053501502062 6354.97 1.39 1053501502063 6352.20 9.29 1053501502064 6349.43 9.98 1053501502065 6346.66 20.05 1053501502066 6343.89 17.79 1053501502067 6341.13 2.20 1053501502068 6338.36 7.78 1053501502069 6335.60 33.94 1053501502070 6332.84 7.86 1053501502071 6330.08 18.40 1053501502072 6327.32 2.25 1053501502073 6324.56 -3.40 1053501502074 6321.81 9.32 1053501502075 6319.06 -2.08 1053501502076 6316.31 18.21 1053501502077 6313.56 23.88 1053501502078 6310.81 12.65 1053501502079 6308.07 13.62 1053501502080 6305.32 35.50 1053501502081 6302.59 13.17 1053501502082 6299.85 -5.22 1053501502083 6297.11 39.60 1053501502084 6294.37 21.02 1053501502085 6291.64 0.80 1053501502086 6288.91 10.32 1053501502087 6286.18 18.00 1053501502088 6283.45 24.80 1053501502089 6280.72 12.43 1053501502090 6278.00 10.74 1053501502091 6275.27 28.45 1053501502092 6272.55 16.73 1053501502093 6269.83 0.33 1053501502094 6267.11 -8.30 1053501502095 6264.40 16.45 1053501502096 6261.68 9.40 1053501502097 6258.97 9.04 1053501502098 6256.26 2.69 1053501502099 6253.55 3.89 1053501502100 6250.84 -6.86 1053501502101 6248.14 -1.93 1053501502102 6245.43 21.28 1053501502103 6242.73 22.85 1053501502104 6240.03 -1.18 1053501502105 6237.33 9.10 1053501502106 6234.63 0.93 1053501502107 6231.94 18.61 1053501502108 6229.25 16.88 1053501502109 6226.55 10.33 1053501502110 6223.86 18.61 1053501502111 6221.18 8.29 1053501502112 6218.49 23.97 1053501502113 6215.80 20.26 1053501502114 6213.12 4.60 1053501502115 6210.44 7.92 1053501502116 6207.76 24.44 1053501502117 6205.08 13.61 1053501502118 6202.41 18.97 1053501502119 6199.73 1.55 1053501502120 6197.06 19.61 1053501502121 6194.39 1.63 1053501502122 6191.72 4.40 1053501502123 6189.05 21.83 1053501502124 6186.39 4.21 1053501502125 6183.72 19.71 1053501502126 6181.06 0.92 1053501502127 6178.40 32.56 1053501502128 6175.74 5.42 1053501502129 6173.09 7.17 1053501502130 6170.43 22.31 1053501502131 6167.78 19.99 1053501502132 6165.13 16.31 1053501502133 6162.47 -1.00 1053501502134 6159.83 -.58 1053501502135 6157.18 1.65 1053501502136 6154.54 25.98 1053501502137 6151.89 13.13 1053501502138 6149.25 21.29 1053501502139 6146.61 7.32 1053501502140 6143.97 16.95 1053501502141 6141.34 9.27 1053501502142 6138.70 -4.62 1053501502143 6136.07 0.93 1053501502144 6133.43 8.46 1053501502145 6130.80 28.29 1053501502146 6128.18 17.50 1053501502147 6125.55 16.04 1053501502148 6122.93 28.88 1053501502149 6120.30 4.83 1053501502150 6117.68 -.48 1053501502151 6115.06 -.83 1053501502152 6112.45 14.21 1053501502153 6109.83 13.85 1053501502154 6107.21 1.24 1053501502155 6104.60 -5.03 1053501502156 6101.99 18.25 1053501502157 6099.38 18.99 1053501502158 6096.77 11.22 1053501502159 6094.16 24.15 1053501502160 6091.56 12.12 1053501502161 6088.96 15.59 1053501502162 6086.36 9.24 1053501502163 6083.76 28.07 1053501502164 6081.16 25.11 1053501502165 6078.56 23.03 1053501502166 6075.97 -11.05 1053501502167 6073.38 8.79 1053501502168 6070.79 -7.97 1053501502169 6068.20 15.68 1053501502170 6065.61 20.88 1053501502171 6063.02 5.76 1053501502172 6060.44 -.12 1053501502173 6057.85 23.44 1053501502174 6055.27 26.49 1053501502175 6052.69 8.87 1053501502176 6050.11 19.50 1053501502177 6047.54 2.57 1053501502178 6044.96 -3.25 1053501502179 6042.39 16.44 1053501502180 6039.82 11.67 1053501502181 6037.25 20.16 1053501502182 6034.68 10.41 1053501502183 6032.11 24.81 1053501502184 6029.55 22.44 1053501502185 6026.98 13.41 1053501502186 6024.42 35.34 1053501502187 6021.86 16.27 1053501502188 6019.30 0.80 1053501502189 6016.75 18.60 1053501502190 6014.20 14.61 1053501502191 6011.64 10.41 1053501502192 6009.09 20.58 1053501502193 6006.54 11.05 1053501502194 6003.99 11.50 1053501502195 6001.44 4.13 1053501502196 5998.90 1.92 1053501502197 5996.36 29.32 1053501502198 5993.81 -1.14 1053501502199 5991.27 12.15 1053501502200 5988.73 2.10 1053501502201 5986.20 20.04 1053501502202 5983.66 19.11 1053501502203 5981.13 13.72 1053501502204 5978.59 21.47 1053501502205 5976.06 18.55 1053501502206 5973.53 23.58 1053501502207 5971.00 34.01 1053501502208 5968.48 9.70 1053501502209 5965.95 24.74 1053501502210 5963.43 10.34 1053501502211 5960.91 9.70 1053501502212 5958.39 24.76 1053501502213 5955.87 17.55 1053501502214 5953.36 29.53 1053501502215 5950.84 32.99 1053501502216 5948.33 22.10 1053501502217 5945.82 32.21 1053501502218 5943.30 42.10 1053501502219 5940.80 28.19 1053501502220 5938.29 30.46 1053501502221 5935.79 43.37 1053501502222 5933.28 66.23 1053501502223 5930.78 66.48 1053501502224 5928.28 62.69 1053501502225 5925.78 74.52 1053501502226 5923.28 72.69 1053501502227 5920.79 92.71 1053501502228 5918.29 119.24 1053501502229 5915.80 130.92 1053501502230 5913.31 177.68 1053501502231 5910.82 221.38 1053501502232 5908.33 298.91 1053501502233 5905.84 348.02 1053501502234 5903.36 368.95 1053501502235 5900.88 442.77 1053501502236 5898.39 410.31 1053501502237 5895.91 445.20 1053501502238 5893.44 379.02 1053501502239 5890.96 321.51 1053501502240 5888.48 296.32 1053501502241 5886.01 198.34 1053501502242 5883.54 197.13 1053501502243 5881.07 142.29 1053501502244 5878.60 123.07 1053501502245 5876.13 120.89 1053501502246 5873.66 114.62 1053501502247 5871.20 70.38 1053501502248 5868.74 62.47 1053501502249 5866.28 58.38 1053501502250 5863.82 49.20 1053501502251 5861.36 40.94 1053501502252 5858.90 30.53 1053501502253 5856.45 38.91 1053501502254 5853.99 41.29 1053501502255 5851.54 24.95 1053501502256 5849.09 41.11 1053501502257 5846.64 28.89 1053501502258 5844.19 31.78 1053501502259 5841.75 26.35 1053501502260 5839.30 28.32 1053501502261 5836.86 15.51 1053501502262 5834.42 12.61 1053501502263 5831.98 12.81 1053501502264 5829.54 20.09 1053501502265 5827.11 0.06 1053501502266 5824.67 10.31 1053501502267 5822.23 24.17 1053501502268 5819.80 20.88 1053501502269 5817.37 19.93 1053501502270 5814.94 19.84 1053501502271 5812.52 13.78 1053501502272 5810.09 13.97 1053501502273 5807.66 -.91 1053501502274 5805.24 34.26 1053501502275 5802.82 -1.88 1053501502276 5800.40 -.37 1053501502277 5797.98 20.08 1053501502278 5795.56 11.76 1053501502279 5793.15 26.62 1053501502280 5790.73 0.09 1053501502281 5788.32 -10.25 1053501502282 5785.91 5.60 1053501502283 5783.50 -8.88 1053501502284 5781.09 11.23 1053501502285 5778.69 0.99 1053501502286 5776.28 -3.37 1053501502287 5773.88 5.16 1053501502288 5771.48 19.11 1053501502289 5769.07 4.98 1053501502290 5766.68 12.95 1053501502291 5764.28 0.20 1053501502292 5761.88 16.74 1053501502293 5759.49 2.18 1053501502294 5757.09 17.14 1053501502295 5754.70 13.07 1053501502296 5752.31 18.11 1053501502297 5749.93 -1.66 1053501502298 5747.54 7.50 1053501502299 5745.15 -8.96 1053501502300 5742.77 15.18 1053501502301 5740.39 12.54 1053501502302 5738.00 3.85 1053501502303 5735.63 3.76 1053501502304 5733.25 -3.34 1053501502305 5730.87 12.76 1053501502306 5728.50 -4.31 1053501502307 5726.12 5.33 1053501502308 5723.75 0.61 1053501502309 5721.38 6.81 1053501502310 5719.01 -8.35 1053501502311 5716.64 12.51 1053501502312 5714.28 6.27 1053501502313 5711.91 16.33 1053501502314 5709.55 0.35 1053501502315 5707.18 -10.08 1053501502316 5704.82 18.08 1053501502317 5702.46 5.56 1053501502318 5700.11 -1.88 1053501502319 5697.75 12.95 1053501502320 5695.40 8.91 1053501502321 5693.04 20.84 1053501502322 5690.69 21.63 1053501502323 5688.34 1.47 1053501502324 5685.99 -7.98 1053501502325 5683.64 -6.75 1053501502326 5681.30 -6.04 1053501502327 5678.96 -2.66 1053501502328 5676.61 -6.74 1053501502329 5674.27 3.14 1053501502330 5671.93 2.23 1053501502331 5669.59 -23.66 1053501502332 5667.25 18.71 1053501502333 5664.92 9.74 1053501502334 5662.59 19.11 1053501502335 5660.25 -12.84 1053501502336 5657.92 7.24 1053501502337 5655.59 -13.53 1053501502338 5653.26 -11.54 1053501502339 5650.93 4.76 1053501502340 5648.61 -7.77 1053501502341 5646.29 12.73 1053501502342 5643.96 6.72 1053501502343 5641.64 7.19 1053501502344 5639.32 11.62 1053501502345 5637.00 6.18 1053501502346 5634.68 -7.23 1053501502347 5632.37 9.66 1053501502348 5630.05 -5.80 1053501502349 5627.74 1.14 1053501502350 5625.43 13.38 1053501502351 5623.12 -11.08 1053501502352 5620.81 -4.81 1053501502353 5618.50 7.17 1053501502354 5616.20 3.74 1053501502355 5613.89 -2.91 1053501502356 5611.59 -10.72 1053501502357 5609.29 1.00 1053501502358 5606.99 2.84 1053501502359 5604.69 21.33 1053501502360 5602.39 15.39 1053501502361 5600.10 -4.24 1053501502362 5597.80 14.64 1053501502363 5595.51 13.98 1053501502364 5593.22 2.32 1053501502365 5590.93 8.95 1053501502366 5588.64 11.42 1053501502367 5586.36 -3.40 1053501502368 5584.07 10.11 1053501502369 5581.79 -2.76 1053501502370 5579.50 1.81 1053501502371 5577.22 3.66 1053501502372 5574.94 4.41 1053501502373 5572.66 11.96 1053501502374 5570.38 8.45 1053501502375 5568.11 -1.09 1053501502376 5565.83 4.90 1053501502377 5563.56 9.61 1053501502378 5561.29 -5.42 1053501502379 5559.02 -12.15 1053501502380 5556.75 19.80 1053501502381 5554.48 -21.11 1053501502382 5552.21 -.32 1053501502383 5549.95 -12.75 1053501502384 5547.68 -10.47 1053501502385 5545.42 8.36 1053501502386 5543.16 4.61 1053501502387 5540.90 10.18 1053501502388 5538.64 6.12 1053501502389 5536.39 -7.16 1053501502390 5534.13 -.45 1053501502391 5531.88 -2.73 1053501502392 5529.63 -6.61 1053501502393 5527.38 2.89 1053501502394 5525.13 19.77 1053501502395 5522.88 10.06 1053501502396 5520.63 5.72 1053501502397 5518.38 -3.52 1053501502398 5516.14 6.96 1053501502399 5513.89 -.12 1053501502400 5511.65 0.62 1053501502401 5509.41 -8.18 1053501502402 5507.18 5.49 1053501502403 5504.94 -1.29 1053501502404 5502.70 11.59 1053501502405 5500.46 17.64 1053501502406 5498.23 0.67 1053501502407 5496.00 -8.95 1053501502408 5493.77 10.67 1053501502409 5491.54 13.48 1053501502410 5489.31 -4.35 1053501502411 5487.09 10.70 1053501502412 5484.86 7.75 1053501502413 5482.64 -8.66 1053501502414 5480.41 -4.41 1053501502415 5478.19 5.22 1053501502416 5475.97 14.05 1053501502417 5473.75 4.21 1053501502418 5471.54 1.04 1053501502419 5469.32 -17.61 1053501502420 5467.11 9.93 1053501502421 5464.89 8.41 1053501502422 5462.68 -6.72 1053501502423 5460.47 -.50 1053501502424 5458.26 0.25 1053501502425 5456.05 -6.70 1053501502426 5453.85 -4.88 1053501502427 5451.64 7.62 1053501502428 5449.44 7.82 1053501502429 5447.24 20.34 1053501502430 5445.04 -3.85 1053501502431 5442.84 12.18 1053501502432 5440.64 26.46 1053501502433 5438.44 5.39 1053501502434 5436.25 26.59 1053501502435 5434.05 20.12 1053501502436 5431.86 -2.70 1053501502437 5429.66 7.91 1053501502438 5427.48 -3.15 1053501502439 5425.29 -12.71 1053501502440 5423.10 0.57 1053501502441 5420.91 8.72 1053501502442 5418.73 8.64 1053501502443 5416.54 5.97 1053501502444 5414.36 17.86 1053501502445 5412.18 4.66 1053501502446 5410.00 16.79 1053501502447 5407.82 11.40 1053501502448 5405.64 4.41 1053501502449 5403.47 29.64 1053501502450 5401.29 9.40 1053501502451 5399.12 23.29 1053501502452 5396.95 -.44 1053501502453 5394.78 0.04 1053501502454 5392.61 23.65 1053501502455 5390.44 12.19 1053501502456 5388.27 19.83 1053501502457 5386.11 1.67 1053501502458 5383.94 18.16 1053501502459 5381.78 17.77 1053501502460 5379.62 9.43 1053501502461 5377.46 8.18 1053501502462 5375.30 14.24 1053501502463 5373.14 -4.14 1053501502464 5370.98 17.95 1053501502465 5368.83 -8.97 1053501502466 5366.68 -4.39 1053501502467 5364.52 5.09 1053501502468 5362.38 5.00 1053501502469 5360.22 8.09 1053501502470 5358.07 -2.79 1053501502471 5355.93 -.07 1053501502472 5353.78 -2.67 1053501502473 5351.64 -9.09 1053501502474 5349.49 -.88 1053501502475 5347.35 -1.53 1053501502476 5345.21 -1.89 1053501502477 5343.07 9.45 1053501502478 5340.93 11.12 1053501502479 5338.80 16.97 1053501502480 5336.66 10.36 1053501502481 5334.53 8.82 1053501502482 5332.39 17.02 1053501502483 5330.26 -8.83 1053501502484 5328.13 -.03 1053501502485 5326.00 5.59 1053501502486 5323.87 0.36 1053501502487 5321.75 12.72 1053501502488 5319.62 22.59 1053501502489 5317.50 11.08 1053501502490 5315.38 0.03 1053501502491 5313.25 -.33 1053501502492 5311.13 0.43 1053501502493 5309.01 -4.15 1053501502494 5306.89 7.15 1053501502495 5304.78 -3.76 1053501502496 5302.66 7.56 1053501502497 5300.55 -6.97 1053501502498 5298.44 11.50 1053501502499 5296.32 -21.90 1053501502500 5294.21 3.76 1053501502501 5292.11 2.81 1053501502502 5290.00 19.87 1053501502503 5287.89 -.20 1053501502504 5285.79 4.28 1053501502505 5283.68 0.77 1053501502506 5281.58 15.90 1053501502507 5279.48 -4.75 1053501502508 5277.38 -12.80 1053501502509 5275.28 8.52 1053501502510 5273.18 5.23 1053501502511 5271.09 4.86 1053501502512 5268.99 1.61 1053501502513 5266.89 22.32 1053501502514 5264.80 12.23 1053501502515 5262.71 14.54 1053501502516 5260.62 8.81 1053501502517 5258.53 2.05 1053501502518 5256.45 15.19 1053501502519 5254.36 17.52 1053501502520 5252.27 -7.49 1053501502521 5250.19 4.31 1053501502522 5248.11 -2.06 1053501502523 5246.02 -2.71 1053501502524 5243.95 -10.58 1053501502525 5241.86 0.24 1053501502526 5239.79 13.92 1053501502527 5237.71 14.13 1053501502528 5235.64 13.15 1053501502529 5233.56 1.34 1053501502530 5231.49 -3.29 1053501502531 5229.42 6.68 1053501502532 5227.35 10.43 1053501502533 5225.28 4.18 1053501502534 5223.21 -19.49 1053501502535 5221.14 3.15 1053501502536 5219.08 -2.09 1053501502537 5217.01 -3.87 1053501502538 5214.95 -6.19 1053501502539 5212.89 6.02 1053501502540 5210.83 -6.36 1053501502541 5208.77 12.36 1053501502542 5206.71 -6.24 1053501502543 5204.65 -.67 1053501502544 5202.60 -14.12 1053501502545 5200.54 -1.69 1053501502546 5198.49 9.56 1053501502547 5196.44 -9.99 1053501502548 5194.39 -9.24 1053501502549 5192.34 14.41 1053501502550 5190.29 -7.74 1053501502551 5188.24 -5.30 1053501502552 5186.20 -.84 1053501502553 5184.15 2.82 1053501502554 5182.11 -4.98 1053501502555 5180.06 0.92 1053501502556 5178.02 1.99 1053501502557 5175.98 9.24 1053501502558 5173.95 -3.61 1053501502559 5171.91 23.74 1053501502560 5169.87 12.29 1053501502561 5167.84 12.81 1053501502562 5165.80 26.33 1053501502563 5163.77 21.22 1053501502564 5161.74 11.05 1053501502565 5159.71 0.96 1053501502566 5157.68 -8.76 1053501502567 5155.65 10.21 1053501502568 5153.62 5.38 1053501502569 5151.60 9.15 1053501502570 5149.57 -4.60 1053501502571 5147.55 10.77 1053501502572 5145.53 -15.04 1053501502573 5143.51 4.97 1053501502574 5141.49 -12.19 1053501502575 5139.47 3.34 1053501502576 5137.45 -10.41 1053501502577 5135.44 1.14 1053501502578 5133.42 -8.07 1053501502579 5131.41 5.95 1053501502580 5129.39 -15.96 1053501502581 5127.38 1.68 1053501502582 5125.38 10.47 1053501502583 5123.36 -5.66 1053501502584 5121.36 10.30 1053501502585 5119.35 -3.54 1053501502586 5117.34 24.64 1053501502587 5115.34 -1.99 1053501502588 5113.34 3.74 1053501502589 5111.34 14.74 1053501502590 5109.34 7.12 1053501502591 5107.34 -10.52 1053501502592 5105.34 0.20 1053501502593 5103.34 22.80 1053501502594 5101.34 21.77 1053501502595 5099.35 59.78 1053501502596 5097.36 30.55 1053501502597 5095.36 41.41 1053501502598 5093.37 8.25 1053501502599 5091.38 -5.54 1053501502600 5089.39 -5.33 1053501502601 5087.41 2.67 1053501502602 5085.42 -11.69 1053501502603 5083.43 2.80 1053501502604 5081.45 16.27 1053501502605 5079.46 8.58 1053501502606 5077.48 8.80 1053501502607 5075.50 11.43 1053501502608 5073.52 16.87 1053501502609 5071.54 -16.12 1053501502610 5069.57 27.44 1053501502611 5067.59 1.27 1053501502612 5065.62 11.93 1053501502613 5063.64 20.51 1053501502614 5061.67 2.20 1053501502615 5059.70 3.59 1053501502616 5057.73 -.30 1053501502617 5055.76 -4.71 1053501502618 5053.79 6.02 1053501502619 5051.82 13.80 1053501502620 5049.86 5.56 1053501502621 5047.89 23.97 1053501502622 5045.93 2.73 1053501502623 5043.96 24.76 1053501502624 5042.00 4.04 1053501502625 5040.04 -7.64 1053501502626 5038.09 12.92 1053501502627 5036.13 23.79 1053501502628 5034.17 14.91 1053501502629 5032.21 27.48 1053501502630 5030.26 5.64 1053501502631 5028.31 11.90 1053501502632 5026.36 16.45 1053501502633 5024.41 -.80 1053501502634 5022.45 20.99 1053501502635 5020.51 -1.26 1053501502636 5018.56 8.76 1053501502637 5016.61 9.59 1053501502638 5014.67 28.04 1053501502639 5012.72 15.56 1053501502640 5010.78 22.72 1053501502641 5008.84 5.34 1053501502642 5006.90 10.09 1053501502643 5004.96 15.24 1053501502644 5003.02 22.07 1053501502645 5001.08 22.31 1053501502646 4999.14 22.23 1053501502647 4997.21 7.86 1053501502648 4995.27 20.79 1053501502649 4993.34 20.07 1053501502650 4991.41 1.35 1053501502651 4989.48 12.42 1053501502652 4987.55 12.34 1053501502653 4985.62 48.44 1053501502654 4983.70 18.09 1053501502655 4981.77 2.72 1053501502656 4979.84 26.23 1053501502657 4977.92 -9.64 1053501502658 4976.00 5.17 1053501502659 4974.07 10.24 1053501502660 4972.15 19.49 1053501502661 4970.23 0.75 1053501502662 4968.32 15.56 1053501502663 4966.40 -12.10 1053501502664 4964.48 3.78 1053501502665 4962.57 15.00 1053501502666 4960.65 13.98 1053501502667 4958.74 22.75 1053501502668 4956.83 6.16 1053501502669 4954.92 -1.65 1053501502670 4953.01 1.81 1053501502671 4951.10 5.92 1053501502672 4949.19 3.44 1053501502673 4947.29 4.56 1053501502674 4945.38 -.58 1053501502675 4943.48 4.40 1053501502676 4941.57 -3.09 1053501502677 4939.67 6.95 1053501502678 4937.77 0.28 1053501502679 4935.87 0.49 1053501502680 4933.97 32.82 1053501502681 4932.08 23.21 1053501502682 4930.18 14.24 1053501502683 4928.29 11.37 1053501502684 4926.39 -6.93 1053501502685 4924.50 -7.58 1053501502686 4922.61 11.44 1053501502687 4920.71 4.64 1053501502688 4918.82 8.20 1053501502689 4916.94 5.08 1053501502690 4915.05 -11.13 1053501502691 4913.16 12.89 1053501502692 4911.28 7.27 1053501502693 4909.39 12.11 1053501502694 4907.51 17.68 1053501502695 4905.63 5.51 1053501502696 4903.75 17.20 1053501502697 4901.86 19.67 1053501502698 4899.98 12.02 1053501502699 4898.11 14.44 1053501502700 4896.23 13.42 1053501502701 4894.36 -3.33 1053501502702 4892.48 21.18 1053501502703 4890.61 6.08 1053501502704 4888.73 9.37 1053501502705 4886.86 20.94 1053501502706 4884.99 17.03 1053501502707 4883.13 9.75 1053501502708 4881.25 -5.06 1053501502709 4879.39 20.30 1053501502710 4877.52 29.04 1053501502711 4875.66 11.60 1053501502712 4873.79 16.86 1053501502713 4871.93 -.74 1053501502714 4870.07 3.38 1053501502715 4868.21 17.57 1053501502716 4866.35 8.72 1053501502717 4864.49 32.14 1053501502718 4862.63 -3.21 1053501502719 4860.78 22.07 1053501502720 4858.92 7.47 1053501502721 4857.07 4.64 1053501502722 4855.21 7.01 1053501502723 4853.36 21.42 1053501502724 4851.51 29.56 1053501502725 4849.66 14.86 1053501502726 4847.81 22.15 1053501502727 4845.96 12.19 1053501502728 4844.12 7.14 1053501502729 4842.27 18.04 1053501502730 4840.43 19.57 1053501502731 4838.58 -9.78 1053501502732 4836.74 18.44 1053501502733 4834.89 8.28 1053501502734 4833.05 23.14 1053501502735 4831.21 2.32 1053501502736 4829.38 -16.74 1053501502737 4827.54 10.45 1053501502738 4825.70 17.96 1053501502739 4823.87 -8.38 1053501502740 4822.04 11.46 1053501502741 4820.20 19.65 1053501502742 4818.37 15.09 1053501502743 4816.54 -4.59 1053501502744 4814.71 9.58 1053501502745 4812.88 14.85 1053501502746 4811.05 11.92 1053501502747 4809.22 12.47 1053501502748 4807.40 21.04 1053501502749 4805.57 3.94 1053501502750 4803.75 -4.55 1053501502751 4801.93 9.02 1053501502752 4800.11 10.82 1053501502753 4798.28 4.24 1053501502754 4796.46 3.24 1053501502755 4794.64 -10.22 1053501502756 4792.83 12.39 1053501502757 4791.01 7.00 1053501502758 4789.20 0.80 1053501502759 4787.38 19.83 1053501502760 4785.57 -1.17 1053501502761 4783.75 6.99 1053501502762 4781.94 0.18 1053501502763 4780.13 6.83 1053501502764 4778.32 4.90 1053501502765 4776.52 11.67 1053501502766 4774.71 21.22 1053501502767 4772.90 12.14 1053501502768 4771.09 9.55 1053501502769 4769.29 -13.91 1053501502770 4767.49 5.66 1053501502771 4765.69 19.85 1053501502772 4763.88 3.96 1053501502773 4762.09 19.36 1053501502774 4760.29 12.22 1053501502775 4758.49 -6.81 1053501502776 4756.69 -3.62 1053501502777 4754.89 13.57 1053501502778 4753.10 -9.98 1053501502779 4751.30 13.41 1053501502780 4749.51 -9.26 1053501502781 4747.72 6.65 1053501502782 4745.93 16.38 1053501502783 4744.14 20.52 1053501502784 4742.35 -4.54 1053501502785 4740.56 19.38 1053501502786 4738.77 2.55 1053501502787 4736.99 25.82 1053501502788 4735.20 0.26 1053501502789 4733.42 10.72 1053501502790 4731.64 14.78 1053501502791 4729.86 12.46 1053501502792 4728.07 1.47 1053501502793 4726.29 15.19 1053501502794 4724.52 2.85 1053501502795 4722.73 14.39 1053501502796 4720.96 -8.15 1053501502797 4719.18 18.76 1053501502798 4717.41 35.50 1053501502799 4715.63 -1.21 1053501502800 4713.86 11.44 1053501502801 4712.09 11.99 1053501502802 4710.32 2.84 1053501502803 4708.55 29.26 1053501502804 4706.78 -4.01 1053501502805 4705.01 9.46 1053501502806 4703.25 22.98 1053501502807 4701.48 -6.93 1053501502808 4699.71 0.53 1053501502809 4697.95 6.01 1053501502810 4696.19 10.97 1053501502811 4694.43 13.12 1053501502812 4692.66 5.77 1053501502813 4690.90 20.11 1053501502814 4689.14 7.81 1053501502815 4687.39 10.57 1053501502816 4685.63 -10.58 1053501502817 4683.88 6.32 1053501502818 4682.12 6.87 1053501502819 4680.36 -9.05 1053501502820 4678.61 1.12 1053501502821 4676.86 -1.70 1053501502822 4675.11 1.58 1053501502823 4673.36 22.96 1053501502824 4671.61 9.87 1053501502825 4669.86 1.66 1053501502826 4668.11 24.40 1053501502827 4666.37 14.76 1053501502828 4664.62 15.98 1053501502829 4662.88 3.82 1053501502830 4661.14 -4.52 1053501502831 4659.39 7.74 1053501502832 4657.65 15.34 1053501502833 4655.91 13.32 1053501502834 4654.17 29.18 1053501502835 4652.43 1.50 1053501502836 4650.70 16.66 1053501502837 4648.96 -2.03 1053501502838 4647.22 22.45 1053501502839 4645.49 -.96 1053501502840 4643.76 14.07 1053501502841 4642.02 10.77 1053501502842 4640.29 17.50 1053501502843 4638.56 18.73 1053501502844 4636.83 -2.57 1053501502845 4635.10 9.18 1053501502846 4633.38 3.44 1053501502847 4631.65 9.03 1053501502848 4629.92 14.09 1053501502849 4628.20 13.69 1053501502850 4626.47 13.29 1053501502851 4624.75 12.89 1053501502852 4623.03 40.35 1053501502853 4621.31 15.98 1053501502854 4619.59 11.36 1053501502855 4617.87 -3.12 1053501502856 4616.15 8.96 1053501502857 4614.43 9.21 1053501502858 4612.72 13.31 1053501502859 4611.00 -7.36 1053501502860 4609.29 9.29 1053501502861 4607.57 13.73 1053501502862 4605.86 -10.87 1053501502863 4604.15 5.88 1053501502864 4602.44 11.23 1053501502865 4600.73 11.15 1053501502866 4599.02 3.45 1053501502867 4597.32 -.67 1053501502868 4595.61 2.05 1053501502869 4593.90 9.87 1053501502870 4592.20 -7.60 1053501502871 4590.50 23.21 1053501502872 4588.79 17.79 1053501502873 4587.09 19.70 1053501502874 4585.39 25.35 1053501502875 4583.69 3.07 1053501502876 4581.99 17.80 1053501502877 4580.29 21.73 1053501502878 4578.59 10.79 1053501502879 4576.90 1.51 1053501502880 4575.20 20.82 1053501502881 4573.51 -6.03 1053501502882 4571.82 1.90 1053501502883 4570.13 -4.96 1053501502884 4568.43 10.64 1053501502885 4566.74 4.50 1053501502886 4565.05 0.35 1053501502887 4563.36 -2.51 1053501502888 4561.68 -5.04 1053501502889 4559.99 -2.67 1053501502890 4558.30 15.07 1053501502891 4556.62 1.21 1053501502892 4554.93 -.42 1053501502893 4553.25 23.86 1053501502894 4551.57 7.62 1053501502895 4549.89 -6.49 1053501502896 4548.21 14.60 1053501502897 4546.53 4.21 1053501502898 4544.85 25.52 1053501502899 4543.17 7.24 1053501502900 4541.50 27.08 1053501502901 4539.82 26.65 1053501502902 4538.14 2.25 1053501502903 4536.47 10.15 1053501502904 4534.80 19.63 1053501502905 4533.13 0.14 1053501502906 4531.45 19.81 1053501502907 4529.79 4.07 1053501502908 4528.12 22.01 1053501502909 4526.45 4.87 1053501502910 4524.78 14.18 1053501502911 4523.11 24.50 1053501502912 4521.45 -1.64 1053501502913 4519.79 3.62 1053501502914 4518.12 12.56 1053501502915 4516.46 8.58 1053501502916 4514.80 -1.01 1053501502917 4513.13 18.95 1053501502918 4511.47 7.70 1053501502919 4509.82 8.59 1053501502920 4508.16 20.74 1053501502921 4506.50 12.67 1053501502922 4504.84 5.79 1053501502923 4503.19 36.17 1053501502924 4501.54 20.77 1053501502925 4499.88 20.36 1053501502926 4498.23 4.85 1053501502927 4496.57 9.60 1053501502928 4494.93 14.44 1053501502929 4493.27 -1.69 1053501502930 4491.63 20.99 1053501502931 4489.98 26.04 1053501502932 4488.33 17.80 1053501502933 4486.68 4.95 1053501502934 4485.04 21.36 1053501502935 4483.39 15.56 1053501502936 4481.75 26.70 1053501502937 4480.11 10.14 1053501502938 4478.46 28.63 1053501502939 4476.82 7.39 1053501502940 4475.18 8.60 1053501502941 4473.55 6.59 1053501502942 4471.91 -6.08 1053501502943 4470.27 0.07 1053501502944 4468.63 36.68 1053501502945 4467.00 7.90 1053501502946 4465.36 16.38 1053501502947 4463.73 28.63 1053501502948 4462.10 7.02 1053501502949 4460.46 18.51 1053501502950 4458.84 47.26 1053501502951 4457.20 11.36 1053501502952 4455.57 20.99 1053501502953 4453.95 21.94 1053501502954 4452.32 20.50 1053501502955 4450.70 22.13 1053501502956 4449.07 0.98 1053501502957 4447.44 19.92 1053501502958 4445.82 24.99 1053501502959 4444.20 20.45 1053501502960 4442.57 19.02 1053501502961 4440.95 3.78 1053501502962 4439.33 19.88 1053501502963 4437.71 -3.95 1053501502964 4436.09 21.43 1053501502965 4434.48 -4.72 1053501502966 4432.86 21.28 1053501502967 4431.25 6.23 1053501502968 4429.63 16.04 1053501502969 4428.02 26.93 1053501502970 4426.40 12.55 1053501502971 4424.79 7.87 1053501502972 4423.18 -3.38 1053501502973 4421.57 16.67 1053501502974 4419.96 15.58 1053501502975 4418.35 1.45 1053501502976 4416.74 8.80 1053501502977 4415.13 13.35 1053501502978 4413.53 12.61 1053501502979 4411.92 8.90 1053501502980 4410.32 0.11 1053501502981 4408.71 11.72 1053501502982 4407.11 5.74 1053501502983 4405.51 22.38 1053501502984 4403.91 19.56 1053501502985 4402.31 19.83 1053501502986 4400.71 5.11 1053501502987 4399.11 12.26 1053501502988 4397.51 27.22 1053501502989 4395.92 25.74 1053501502990 4394.32 12.69 1053501502991 4392.73 25.24 1053501502992 4391.13 16.57 1053501502993 4389.54 10.47 1053501502994 4387.95 22.93 1053501502995 4386.36 21.12 1053501502996 4384.77 -1.09 1053501502997 4383.18 20.28 1053501502998 4381.59 0.99 1053501502999 4380.00 -1.31 1053501503000 4378.41 14.28 1053501503001 4376.82 22.04 1053501503002 4375.24 1.01 1053501503003 4373.66 -6.95 1053501503004 4372.07 5.38 1053501503005 4370.49 9.24 1053501503006 4368.91 8.17 1053501503007 4367.32 22.97 1053501503008 4365.75 22.55 1053501503009 4364.17 15.62 1053501503010 4362.59 -5.29 1053501503011 4361.01 1.30 1053501503012 4359.43 14.04 1053501503013 4357.86 12.29 1053501503014 4356.28 15.24 1053501503015 4354.71 7.17 1053501503016 4353.14 22.99 1053501503017 4351.56 -.75 1053501503018 4349.99 21.10 1053501503019 4348.42 7.85 1053501503020 4346.85 1.59 1053501503021 4345.28 9.02 1053501503022 4343.71 -.80 1053501503023 4342.14 9.20 1053501503024 4340.58 10.46 1053501503025 4339.01 25.10 1053501503026 4337.45 -3.96 1053501503027 4335.88 6.92 1053501503028 4334.32 27.35 1053501503029 4332.76 19.57 1053501503030 4331.20 13.02 1053501503031 4329.64 10.93 1053501503032 4328.08 2.31 1053501503033 4326.52 -4.16 1053501503034 4324.96 -2.34 1053501503035 4323.40 19.81 1053501503036 4321.85 19.39 1053501503037 4320.29 3.56 1053501503038 4318.74 19.58 1053501503039 4317.18 13.36 1053501503040 4315.63 -20.34 1053501503041 4314.08 11.19 1053501503042 4312.53 22.41 1053501503043 4310.98 19.90 1053501503044 4309.43 0.12 1053501503045 4307.88 18.71 1053501503046 4306.33 21.06 1053501503047 4304.78 9.40 1053501503048 4303.23 23.36 1053501503049 4301.69 18.06 1053501503050 4300.14 1.94 1053501503051 4298.60 13.81 1053501503052 4297.06 44.62 1053501503053 4295.52 31.54 1053501503054 4293.97 18.03 1053501503055 4292.43 14.53 1053501503056 4290.89 -2.69 1053501503057 4289.36 14.72 1053501503058 4287.82 12.95 1053501503059 4286.28 10.51 1053501503060 4284.74 3.15 1053501503061 4283.21 5.37 1053501503062 4281.67 2.35 1053501503063 4280.14 -7.96 1053501503064 4278.61 2.85 1053501503065 4277.07 3.76 1053501503066 4275.54 25.89 1053501503067 4274.01 25.46 1053501503068 4272.48 10.85 1053501503069 4270.95 3.79 1053501503070 4269.43 -4.36 1053501503071 4267.90 5.95 1053501503072 4266.37 14.62 1053501503073 4264.84 8.46 1053501503074 4263.32 20.70 1053501503075 4261.80 8.31 1053501503076 4260.27 10.93 1053501503077 4258.75 -1.35 1053501503078 4257.23 2.14 1053501503079 4255.71 -.53 1053501503080 4254.19 -2.54 1053501503081 4252.67 30.87 1053501503082 4251.15 3.82 1053501503083 4249.63 12.10 1053501503084 4248.12 31.01 1053501503085 4246.60 -3.55 1053501503086 4245.09 17.71 1053501503087 4243.57 9.10 1053501503088 4242.06 9.36 1053501503089 4240.54 32.83 1053501503090 4239.03 21.60 1053501503091 4237.52 -.12 1053501503092 4236.01 26.07 1053501503093 4234.50 19.28 1053501503094 4232.99 8.92 1053501503095 4231.48 13.93 1053501503096 4229.98 12.49 1053501503097 4228.47 26.78 1053501503098 4226.96 -10.84 1053501503099 4225.46 10.91 1053501503100 4223.96 21.56 1053501503101 4222.45 3.07 1053501503102 4220.95 20.00 1053501503103 4219.45 19.23 1053501503104 4217.95 -8.44 1053501503105 4216.45 -2.12 1053501503106 4214.95 19.36 1053501503107 4213.45 4.28 1053501503108 4211.96 19.56 1053501503109 4210.46 3.47 1053501503110 4208.96 20.46 1053501503111 4207.47 11.04 1053501503112 4205.97 1.28 1053501503113 4204.48 16.39 1053501503114 4202.99 -2.13 1053501503115 4201.50 12.11 1053501503116 4200.00 27.88 1053501503117 4198.52 28.17 1053501503118 4197.03 16.37 1053501503119 4195.54 0.76 1053501503120 4194.05 19.72 1053501503121 4192.56 -12.82 1053501503122 4191.07 9.55 1053501503123 4189.59 12.20 1053501503124 4188.11 23.32 1053501503125 4186.62 6.29 1053501503126 4185.14 10.27 1053501503127 4183.66 -12.94 1053501503128 4182.18 10.81 1053501503129 4180.70 12.10 1053501503130 4179.21 19.33 1053501503131 4177.73 -9.46 1053501503132 4176.26 16.73 1053501503133 4174.78 28.79 1053501503134 4173.30 11.05 1053501503135 4171.82 33.43 1053501503136 4170.35 36.72 1053501503137 4168.88 14.62 1053501503138 4167.40 16.28 1053501503139 4165.93 26.89 1053501503140 4164.46 31.95 1053501503141 4162.98 19.93 1053501503142 4161.52 18.44 1053501503143 4160.05 1.64 1053501503144 4158.57 14.45 1053501503145 4157.11 18.92 1053501503146 4155.64 10.17 1053501503147 4154.17 40.45 1053501503148 4152.71 5.28 1053501503149 4151.24 5.21 1053501503150 4149.78 23.18 1053501503151 4148.31 9.12 1053501503152 4146.85 17.70 1053501503153 4145.39 26.94 1053501503154 4143.93 5.85 1053501503155 4142.47 8.83 1053501503156 4141.01 12.18 1053501503157 4139.55 16.63 1053501503158 4138.09 12.38 1053501503159 4136.63 6.50 1053501503160 4135.18 -1.24 1053501503161 4133.72 15.64 1053501503162 4132.27 19.44 1053501503163 4130.81 26.56 1053501503164 4129.36 -5.77 1053501503165 4127.91 -1.28 1053501503166 4126.45 1.30 1053501503167 4125.00 13.45 1053501503168 4123.55 -.17 1053501503169 4122.10 22.14 1053501503170 4120.65 26.77 1053501503171 4119.20 16.66 1053501503172 4117.76 21.20 1053501503173 4116.31 15.11 1053501503174 4114.86 10.86 1053501503175 4113.42 12.52 1053501503176 4111.97 -2.73 1053501503177 4110.53 23.71 1053501503178 4109.09 25.09 1053501503179 4107.64 17.48 1053501503180 4106.20 3.96 1053501503181 4104.76 6.59 1053501503182 4103.32 2.47 1053501503183 4101.88 16.13 1053501503184 4100.45 4.00 1053501503185 4099.01 -7.28 1053501503186 4097.57 15.91 1053501503187 4096.14 28.09 1053501503188 4094.70 14.01 1053501503189 4093.27 17.46 1053501503190 4091.83 1.22 1053501503191 4090.40 13.09 1053501503192 4088.97 12.32 1053501503193 4087.54 -7.53 1053501503194 4086.11 0.93 1053501503195 4084.68 -.47 1053501503196 4083.25 -9.36 1053501503197 4081.82 0.38 1053501503198 4080.39 16.45 1053501503199 4078.96 11.46 1053501503200 4077.54 -14.42 1053501503201 4076.11 20.86 1053501503202 4074.69 9.17 1053501503203 4073.26 3.30 1053501503204 4071.84 28.68 1053501503205 4070.42 -4.82 1053501503206 4068.99 17.99 1053501503207 4067.57 -9.50 1053501503208 4066.15 15.72 1053501503209 4064.73 10.04 1053501503210 4063.32 2.46 1053501503211 4061.90 18.34 1053501503212 4060.48 22.59 1053501503213 4059.06 9.06 1053501503214 4057.65 26.47 1053501503215 4056.23 13.80 1053501503216 4054.82 3.04 1053501503217 4053.40 20.06 1053501503218 4051.99 9.74 1053501503219 4050.58 -1.20 1053501503220 4049.17 12.03 1053501503221 4047.76 33.04 1053501503222 4046.35 -4.06 1053501503223 4044.94 28.40 1053501503224 4043.53 -14.55 1053501503225 4042.12 18.40 1053501503226 4040.71 10.20 1053501503227 4039.31 32.60 1053501503228 4037.90 17.82 1053501503229 4036.50 26.85 1053501503230 4035.09 6.12 1053501503231 4033.69 30.43 1053501503232 4032.29 22.22 1053501503233 4030.89 26.55 1053501503234 4029.48 31.71 1053501503235 4028.08 15.17 1053501503236 4026.68 1.27 1053501503237 4025.29 17.52 1053501503238 4023.89 23.98 1053501503239 4022.49 22.81 1053501503240 4021.09 7.81 1053501503241 4019.70 17.95 1053501503242 4018.30 9.40 1053501503243 4016.91 -.91 1053501503244 4015.51 19.53 1053501503245 4014.12 9.53 1053501503246 4012.73 11.20 1053501503247 4011.34 9.04 1053501503248 4009.94 -3.61 1053501503249 4008.55 10.99 1053501503250 4007.16 41.70 1053501503251 4005.78 -14.87 1053501503252 4004.39 11.47 1053501503253 4003.00 13.87 1053501503254 4001.61 -1.36 1053501503255 4000.23 14.79 1053501503256 3998.84 7.70 1053501503257 3997.46 1.79 1053501503258 3996.07 9.99 1053501503259 3994.69 23.18 1053501503260 3993.31 21.28 1053501503261 3991.93 38.93 1053501503262 3990.55 12.87 1053501503263 3989.17 6.50 1053501503264 3987.79 28.77 1053501503265 3986.41 14.79 1053501503266 3985.03 30.51 1053501503267 3983.65 3.81 1053501503268 3982.28 1.01 1053501503269 3980.90 -.08 1053501503270 3979.52 22.76 1053501503271 3978.15 -3.58 1053501503272 3976.78 26.31 1053501503273 3975.40 9.27 1053501503274 3974.03 13.78 1053501503275 3972.66 1.87 1053501503276 3971.29 16.86 1053501503277 3969.92 7.58 1053501503278 3968.55 21.81 1053501503279 3967.18 14.14 1053501503280 3965.81 10.17 1053501503281 3964.44 19.04 1053501503282 3963.08 18.24 1053501503283 3961.71 -5.42 1053501503284 3960.35 28.44 1053501503285 3958.98 12.28 1053501503286 3957.62 37.49 1053501503287 3956.25 25.97 1053501503288 3954.89 12.78 1053501503289 3953.53 17.74 1053501503290 3952.17 5.96 1053501503291 3950.81 11.15 1053501503292 3949.45 2.71 1053501503293 3948.09 6.79 1053501503294 3946.73 6.02 1053501503295 3945.38 6.30 1053501503296 3944.02 0.72 1053501503297 3942.66 -7.40 1053501503298 3941.31 -6.15 1053501503299 3939.95 26.61 1053501503300 3938.60 6.99 1053501503301 3937.24 15.79 1053501503302 3935.89 18.26 1053501503303 3934.54 -.11 1053501503304 3933.19 11.28 1053501503305 3931.84 17.68 1053501503306 3930.49 23.12 1053501503307 3929.14 15.36 1053501503308 3927.79 19.29 1053501503309 3926.44 26.26 1053501503310 3925.10 -5.99 1053501503311 3923.75 6.56 1053501503312 3922.40 10.36 1053501503313 3921.06 29.37 1053501503314 3919.71 11.99 1053501503315 3918.37 3.15 1053501503316 3917.03 15.44 1053501503317 3915.69 21.96 1053501503318 3914.34 7.82 1053501503319 3913.00 6.34 1053501503320 3911.66 0.39 1053501503321 3910.32 10.07 1053501503322 3908.98 16.10 1053501503323 3907.65 26.76 1053501503324 3906.31 -11.60 1053501503325 3904.97 15.52 1053501503326 3903.64 7.60 1053501503327 3902.30 54.70 1053501503328 3900.97 36.01 1053501503329 3899.63 21.84 1053501503330 3898.30 1.06 1053501503331 3896.97 3.75 1053501503332 3895.64 -13.14 1053501503333 3894.30 23.79 1053501503334 3892.97 8.09 1053501503335 3891.64 -8.08 1053501503336 3890.31 10.79 1053501503337 3888.99 21.64 1053501503338 3887.66 -3.59 1053501503339 3886.33 16.35 1053501503340 3885.00 19.21 1053501503341 3883.68 -13.11 1053501503342 3882.35 34.21 1053501503343 3881.03 12.44 1053501503344 3879.70 5.98 1053501503345 3878.38 -2.05 1053501503346 3877.06 -3.81 1053501503347 3875.74 20.93 1053501503348 3874.42 10.66 1053501503349 3873.10 -4.02 1053501503350 3871.78 13.03 1053501503351 3870.46 2.69 1053501503352 3869.14 25.44 1053501503353 3867.82 -7.00 1053501503354 3866.50 16.38 1053501503355 3865.19 10.88 1053501503356 3863.87 -1.79 1053501503357 3862.56 9.31 1053501503358 3861.24 27.67 1053501503359 3859.93 17.49 1053501503360 3858.62 -9.15 1053501503361 3857.30 17.35 1053501503362 3855.99 13.26 1053501503363 3854.68 3.59 1053501503364 3853.37 11.32 1053501503365 3852.06 10.53 1053501503366 3850.75 9.74 1053501503367 3849.44 31.64 1053501503368 3848.14 16.48 1053501503369 3846.83 5.28 1053501503370 3845.52 9.82 1053501503371 3844.22 15.17 1053501503372 3842.91 -.50 1053501503373 3841.61 6.76 1053501503374 3840.30 7.76 1053501503375 3839.00 25.70 1053501503376 3837.70 -9.60 1053501503377 3836.40 8.97 1053501503378 3835.10 17.62 1053501503379 3833.80 15.71 1053501503380 3832.50 7.69 1053501503381 3831.20 -5.23 1053501503382 3829.90 5.07 1053501503383 3828.60 11.79 1053501503384 3827.30 14.62 1053501503385 3826.01 7.70 1053501503386 3824.71 40.96 1053501503387 3823.42 36.89 1053501503388 3822.12 17.65 1053501503389 3820.83 -10.49 1053501503390 3819.54 -5.86 1053501503391 3818.24 10.50 1053501503392 3816.95 6.14 1053501503393 3815.66 3.60 1053501503394 3814.37 6.36 1053501503395 3813.08 -.72 1053501503396 3811.79 14.88 1053501503397 3810.50 9.36 1053501503398 3809.21 21.05 1053501503399 3807.93 3.89 1053501503400 3806.64 -6.55 1053501503401 3805.36 12.70 1053501503402 3804.07 6.16 1053501503403 3802.79 31.41 1053501503404 3801.50 16.16 1053501503405 3800.22 8.81 1053501503406 3798.94 4.46 1053501503407 3797.65 6.88 1053501503408 3796.37 18.10 1053501503409 3795.09 7.09 1053501503410 3793.81 13.53 1053501503411 3792.53 3.05 1053501503412 3791.25 0.53 1053501503413 3789.98 18.49 1053501503414 3788.70 10.34 1053501503415 3787.42 27.84 1053501503416 3786.14 1.30 1053501503417 3784.87 25.01 1053501503418 3783.59 38.27 1053501503419 3782.32 16.22 1053501503420 3781.05 21.00 1053501503421 3779.77 8.05 1053501503422 3778.50 -8.06 1053501503423 3777.23 20.79 1053501503424 3775.96 19.97 1053501503425 3774.69 -6.57 1053501503426 3773.42 30.96 1053501503427 3772.15 6.56 1053501503428 3770.88 28.09 1053501503429 3769.61 -11.57 1053501503430 3768.35 4.92 1053501503431 3767.08 5.57 1053501503432 3765.81 19.79 1053501503433 3764.55 13.76 1053501503434 3763.28 29.61 1053501503435 3762.02 13.26 1053501503436 3760.76 22.53 1053501503437 3759.49 11.28 1053501503438 3758.23 -5.07 1053501503439 3756.97 18.92 1053501503440 3755.71 -1.40 1053501503441 3754.45 13.20 1053501503442 3753.19 8.03 1053501503443 3751.93 14.54 1053501503444 3750.67 11.16 1053501503445 3749.41 26.89 1053501503446 3748.16 10.30 1053501503447 3746.90 3.75 1053501503448 3745.65 14.56 1053501503449 3744.39 0.78 1053501503450 3743.14 5.68 1053501503451 3741.88 6.33 1053501503452 3740.63 15.77 1053501503453 3739.38 6.55 1053501503454 3738.12 24.33 1053501503455 3736.87 12.23 1053501503456 3735.62 3.48 1053501503457 3734.37 8.44 1053501503458 3733.12 10.19 1053501503459 3731.87 0.09 1053501503460 3730.63 -5.54 1053501503461 3729.38 21.55 1053501503462 3728.13 3.43 1053501503463 3726.88 13.15 1053501503464 3725.64 25.17 1053501503465 3724.39 14.13 1053501503466 3723.15 -1.79 1053501503467 3721.91 -3.25 1053501503468 3720.66 12.81 1053501503469 3719.42 6.17 1053501503470 3718.18 13.78 1053501503471 3716.94 -14.10 1053501503472 3715.70 8.50 1053501503473 3714.46 18.06 1053501503474 3713.22 -4.08 1053501503475 3711.98 -2.05 1053501503476 3710.74 8.59 1053501503477 3709.50 4.90 1053501503478 3708.26 -.50 1053501503479 3707.03 12.42 1053501503480 3705.79 -3.44 1053501503481 3704.56 25.54 1053501503482 3703.32 8.18 1053501503483 3702.09 23.46 1053501503484 3700.86 13.93 1053501503485 3699.62 16.48 1053501503486 3698.39 8.27 1053501503487 3697.16 15.59 1053501503488 3695.93 -15.58 1053501503489 3694.70 -5.79 1053501503490 3693.47 -.97 1053501503491 3692.24 -2.44 1053501503492 3691.01 8.95 1053501503493 3689.78 2.73 1053501503494 3688.56 3.02 1053501503495 3687.33 5.83 1053501503496 3686.10 -12.42 1053501503497 3684.88 -8.40 1053501503498 3683.65 -.81 1053501503499 3682.43 5.20 1053501503500 3681.21 29.70 1053501503501 3679.98 16.12 1053501503502 3678.76 17.94 1053501503503 3677.54 21.31 1053501503504 3676.32 10.70 1053501503505 3675.10 16.60 1053501503506 3673.88 14.28 1053501503507 3672.66 -2.83 1053501503508 3671.44 11.53 1053501503509 3670.22 -3.32 1053501503510 3669.01 3.73 1053501503511 3667.79 8.38 1053501503512 3666.57 17.25 1053501503513 3665.36 -.41 1053501503514 3664.14 22.09 1053501503515 3662.93 19.71 1053501503516 3661.71 12.84 1053501503517 3660.50 -.33 1053501503518 3659.29 10.48 1053501503519 3658.08 2.39 1053501503520 3656.86 -1.95 1053501503521 3655.65 18.16 1053501503522 3654.44 10.95 1053501503523 3653.23 29.29 1053501503524 3652.02 -10.57 1053501503525 3650.82 2.71 1053501503526 3649.61 -5.16 1053501503527 3648.40 33.82 1053501503528 3647.19 2.86 1053501503529 3645.99 -5.37 1053501503530 3644.78 -7.18 1053501503531 3643.58 8.48 1053501503532 3642.37 25.91 1053501503533 3641.17 -3.88 1053501503534 3639.97 9.02 1053501503535 3638.77 28.86 1053501503536 3637.56 21.73 1053501503537 3636.36 22.83 1053501503538 3635.16 4.72 1053501503539 3633.96 12.77 1053501503540 3632.76 8.98 1053501503541 3631.56 0.54 1053501503542 3630.37 20.55 1053501503543 3629.17 -1.02 1053501503544 3627.97 20.80 1053501503545 3626.77 10.49 1053501503546 3625.58 20.66 1053501503547 3624.38 -1.29 1053501503548 3623.19 18.60 1053501503549 3621.99 1.08 1053501503550 3620.80 9.04 1053501503551 3619.61 21.09 1053501503552 3618.42 21.02 1053501503553 3617.22 8.84 1053501503554 3616.03 6.92 1053501503555 3614.84 5.02 1053501503556 3613.65 6.05 1053501503557 3612.46 42.87 1053501503558 3611.27 17.15 1053501503559 3610.09 5.12 1053501503560 3608.90 12.46 1053501503561 3607.71 19.63 1053501503562 3606.53 19.95 1053501503563 3605.34 5.95 1053501503564 3604.15 7.72 1053501503565 3602.97 -6.39 1053501503566 3601.79 27.12 1053501503567 3600.60 -2.28 1053501503568 3599.42 10.42 1053501503569 3598.24 7.75 1053501503570 3597.05 -3.90 1053501503571 3595.87 24.41 1053501503572 3594.69 21.21 1053501503573 3593.51 17.27 1053501503574 3592.33 8.53 1053501503575 3591.15 4.77 1053501503576 3589.98 16.69 1053501503577 3588.80 5.74 1053501503578 3587.62 7.88 1053501503579 3586.45 25.44 1053501503580 3585.27 -2.79 1053501503581 3584.09 12.55 1053501503582 3582.92 18.97 1053501503583 3581.74 8.29 1053501503584 3580.57 -6.95 1053501503585 3579.40 11.14 1053501503586 3578.23 18.70 1053501503587 3577.05 13.65 1053501503588 3575.88 7.95 1053501503589 3574.71 22.39 1053501503590 3573.54 17.27 1053501503591 3572.37 4.06 1053501503592 3571.20 -10.97 1053501503593 3570.03 9.11 1053501503594 3568.87 13.56 1053501503595 3567.70 22.37 1053501503596 3566.53 -2.79 1053501503597 3565.37 -1.06 1053501503598 3564.20 19.44 1053501503599 3563.04 4.26 1053501503600 3561.87 22.03 1053501503601 3560.71 19.23 1053501503602 3559.54 -3.19 1053501503603 3558.38 3.26 1053501503604 3557.22 -21.30 1053501503605 3556.06 6.07 1053501503606 3554.90 21.63 1053501503607 3553.74 7.79 1053501503608 3552.58 1.82 1053501503609 3551.42 1.03 1053501503610 3550.26 19.40 1053501503611 3549.10 -3.79 1053501503612 3547.94 25.97 1053501503613 3546.78 7.39 1053501503614 3545.63 -5.06 1053501503615 3544.47 44.36 1053501503616 3543.32 13.60 1053501503617 3542.16 4.53 1053501503618 3541.01 26.76 1053501503619 3539.85 32.78 1053501503620 3538.70 36.84 1053501503621 3537.55 3.15 1053501503622 3536.40 11.29 1053501503623 3535.25 14.28 1053501503624 3534.09 27.56 1053501503625 3532.94 18.00 1053501503626 3531.79 28.63 1053501503627 3530.64 -11.20 1053501503628 3529.50 24.09 1053501503629 3528.35 -17.20 1053501503630 3527.20 30.39 1053501503631 3526.05 25.48 1053501503632 3524.91 9.87 1053501503633 3523.76 31.41 1053501503634 3522.62 -4.24 1053501503635 3521.47 -14.51 1053501503636 3520.33 11.49 1053501503637 3519.18 0.62 1053501503638 3518.04 10.22 1053501503639 3516.90 0.49 1053501503640 3515.76 18.94 1053501503641 3514.61 -2.55 1053501503642 3513.47 14.54 1053501503643 3512.33 19.52 1053501503644 3511.19 22.21 1053501503645 3510.05 18.21 1053501503646 3508.92 18.14 1053501503647 3507.78 3.27 1053501503648 3506.64 21.94 1053501503649 3505.50 8.36 1053501503650 3504.37 2.33 1053501503651 3503.23 9.73 1053501503652 3502.10 31.76 1053501503653 3500.96 25.19 1053501503654 3499.83 -5.20 1053501503655 3498.69 21.08 1053501503656 3497.56 11.30 1053501503657 3496.43 -1.79 1053501503658 3495.30 25.26 1053501503659 3494.17 13.40 1053501503660 3493.03 14.10 1053501503661 3491.90 0.13 1053501503662 3490.77 -3.57 1053501503663 3489.64 13.52 1053501503664 3488.52 20.47 1053501503665 3487.39 13.77 1053501503666 3486.26 1.64 1053501503667 3485.13 -4.26 1053501503668 3484.01 -5.41 1053501503669 3482.88 13.50 1053501503670 3481.76 -10.17 1053501503671 3480.63 11.45 1053501503672 3479.51 15.62 1053501503673 3478.38 15.17 1053501503674 3477.26 4.82 1053501503675 3476.14 -6.23 1053501503676 3475.01 13.42 1053501503677 3473.89 -2.02 1053501503678 3472.77 -1.36 1053501503679 3471.65 48.64 1053501503680 3470.53 22.58 1053501503681 3469.41 17.76 1053501503682 3468.29 12.64 1053501503683 3467.17 17.23 1053501503684 3466.06 27.15 1053501503685 3464.94 7.10 1053501503686 3463.82 5.53 1053501503687 3462.71 23.71 1053501503688 3461.59 28.92 1053501503689 3460.48 26.41 1053501503690 3459.36 14.81 1053501503691 3458.25 10.12 1053501503692 3457.13 -7.34 1053501503693 3456.02 16.57 1053501503694 3454.91 15.33 1053501503695 3453.80 16.04 1053501503696 3452.69 -2.90 1053501503697 3451.57 21.44 1053501503698 3450.46 21.77 1053501503699 3449.35 30.65 1053501503700 3448.25 26.48 1053501503701 3447.14 14.86 1053501503702 3446.03 7.87 1053501503703 3444.92 20.24 1053501503704 3443.81 12.72 1053501503705 3442.71 12.66 1053501503706 3441.60 14.92 1053501503707 3440.50 10.21 1053501503708 3439.39 21.91 1053501503709 3438.29 24.66 1053501503710 3437.18 8.10 1053501503711 3436.08 11.49 1053501503712 3434.98 -3.22 1053501503713 3433.87 10.97 1053501503714 3432.77 15.96 1053501503715 3431.67 17.86 1053501503716 3430.57 25.82 1053501503717 3429.47 11.09 1053501503718 3428.37 13.74 1053501503719 3427.27 6.75 1053501503720 3426.17 23.52 1053501503721 3425.08 9.29 1053501503722 3423.98 4.28 1053501503723 3422.88 11.85 1053501503724 3421.78 13.34 1053501503725 3420.69 19.98 1053501503726 3419.59 3.27 1053501503727 3418.50 10.05 1053501503728 3417.40 18.98 1053501503729 3416.31 9.15 1053501503730 3415.22 0.02 1053501503731 3414.12 14.05 1053501503732 3413.03 25.57 1053501503733 3411.94 11.58 1053501503734 3410.85 -.61 1053501503735 3409.76 0.81 1053501503736 3408.67 14.90 1053501503737 3407.58 1.80 1053501503738 3406.49 8.17 1053501503739 3405.40 -10.04 1053501503740 3404.31 -5.41 1053501503741 3403.23 16.14 1053501503742 3402.14 31.09 1053501503743 3401.05 29.36 1053501503744 3399.97 15.94 1053501503745 3398.88 11.96 1053501503746 3397.80 4.22 1053501503747 3396.71 -3.30 1053501503748 3395.63 32.79 1053501503749 3394.54 15.22 1053501503750 3393.46 -.91 1053501503751 3392.38 10.01 1053501503752 3391.30 19.39 1053501503753 3390.22 9.11 1053501503754 3389.13 16.47 1053501503755 3388.05 33.17 1053501503756 3386.97 -2.04 1053501503757 3385.90 1.25 1053501503758 3384.82 12.28 1053501503759 3383.74 8.72 1053501503760 3382.66 37.51 1053501503761 3381.58 5.52 1053501503762 3380.51 -9.73 1053501503763 3379.43 -2.12 1053501503764 3378.36 37.24 1053501503765 3377.28 13.38 1053501503766 3376.21 29.08 1053501503767 3375.13 8.58 1053501503768 3374.06 14.37 1053501503769 3372.98 10.00 1053501503770 3371.91 9.55 1053501503771 3370.84 7.93 1053501503772 3369.77 4.43 1053501503773 3368.70 19.62 1053501503774 3367.63 3.54 1053501503775 3366.56 6.91 1053501503776 3365.49 -1.85 1053501503777 3364.42 -5.61 1053501503778 3363.35 3.28 1053501503779 3362.28 3.97 1053501503780 3361.21 10.06 1053501503781 3360.15 -.31 1053501503782 3359.08 24.30 1053501503783 3358.02 6.39 1053501503784 3356.95 5.17 1053501503785 3355.89 13.65 1053501503786 3354.82 17.16 1053501503787 3353.76 5.36 1053501503788 3352.69 18.23 1053501503789 3351.63 18.57 1053501503790 3350.57 20.92 1053501503791 3349.51 -5.04 1053501503792 3348.44 -11.65 1053501503793 3347.38 19.11 1053501503794 3346.32 1.48 1053501503795 3345.26 -8.23 1053501503796 3344.20 8.63 1053501503797 3343.15 27.45 1053501503798 3342.09 -3.64 1053501503799 3341.03 21.55 1053501503800 3339.97 3.75 1053501503801 3338.91 -8.97 1053501503802 3337.86 27.54 1053501503803 3336.80 1.28 1053501503804 3335.75 3.88 1053501503805 3334.69 -17.47 1053501503806 3333.64 1.09 1053501503807 3332.58 1.02 1053501503808 3331.53 -6.13 1053501503809 3330.48 -2.86 1053501503810 3329.43 6.95 1053501503811 3328.37 13.93 1053501503812 3327.32 4.51 1053501503813 3326.27 -2.74 1053501503814 3325.22 15.33 1053501503815 3324.17 5.08 1053501503816 3323.12 24.13 1053501503817 3322.07 4.57 1053501503818 3321.03 21.94 1053501503819 3319.98 2.91 1053501503820 3318.93 5.53 1053501503821 3317.88 19.71 1053501503822 3316.84 -2.57 1053501503823 3315.79 16.75 1053501503824 3314.75 19.11 1053501503825 3313.70 -11.96 1053501503826 3312.66 12.56 1053501503827 3311.61 6.24 1053501503828 3310.57 8.11 1053501503829 3309.53 16.36 1053501503830 3308.48 15.09 1053501503831 3307.44 9.48 1053501503832 3306.40 12.57 1053501503833 3305.36 8.96 1053501503834 3304.32 18.86 1053501503835 3303.28 4.18 1053501503836 3302.24 -4.21 1053501503837 3301.20 -.15 1053501503838 3300.16 5.14 1053501503839 3299.12 3.54 1053501503840 3298.09 17.26 1053501503841 3297.05 16.39 1053501503842 3296.01 -2.73 1053501503843 3294.98 29.04 1053501503844 3293.94 5.92 1053501503845 3292.91 3.15 1053501503846 3291.87 20.12 1053501503847 3290.84 10.81 1053501503848 3289.80 2.96 1053501503849 3288.77 19.11 1053501503850 3287.74 3.99 1053501503851 3286.71 10.95 1053501503852 3285.67 3.47 1053501503853 3284.64 13.21 1053501503854 3283.61 10.76 1053501503855 3282.58 15.48 1053501503856 3281.55 13.41 1053501503857 3280.52 10.17 1053501503858 3279.49 13.28 1053501503859 3278.47 22.15 1053501503860 3277.44 14.76 1053501503861 3276.41 31.69 1053501503862 3275.38 11.03 1053501503863 3274.36 -2.18 1053501503864 3273.33 13.70 1053501503865 3272.31 5.74 1053501503866 3271.28 11.97 1053501503867 3270.26 21.22 1053501503868 3269.23 6.32 1053501503869 3268.21 29.04 1053501503870 3267.19 -3.76 1053501503871 3266.16 29.34 1053501503872 3265.14 13.98 1053501503873 3264.12 12.32 1053501503874 3263.10 24.92 1053501503875 3262.08 6.27 1053501503876 3261.06 1.94 1053501503877 3260.04 25.99 1053501503878 3259.02 15.61 1053501503879 3258.00 -12.11 1053501503880 3256.98 39.15 1053501503881 3255.97 11.41 1053501503882 3254.95 44.37 1053501503883 3253.93 16.10 1053501503884 3252.91 8.04 1053501503885 3251.90 -5.08 1053501503886 3250.88 27.94 1053501503887 3249.87 6.67 1053501503888 3248.85 17.41 1053501503889 3247.84 5.37 1053501503890 3246.83 25.99 1053501503891 3245.81 9.18 1053501503892 3244.80 9.91 1053501503893 3243.79 11.04 1053501503894 3242.78 34.29 1053501503895 3241.77 3.44 1053501503896 3240.76 -8.02 1053501503897 3239.75 -2.45 1053501503898 3238.74 0.16 1053501503899 3237.73 4.74 1053501503900 3236.72 31.30 1053501503901 3235.71 28.67 1053501503902 3234.70 8.48 1053501503903 3233.70 34.57 1053501503904 3232.69 26.35 1053501503905 3231.68 12.27 1053501503906 3230.68 8.62 1053501503907 3229.67 22.79 1053501503908 3228.67 26.94 1053501503909 3227.66 16.06 1053501503910 3226.66 36.31 1053501503911 3225.65 6.72 1053501503912 3224.65 10.62 1053501503913 3223.65 11.76 1053501503914 3222.65 27.40 1053501503915 3221.64 15.68 1053501503916 3220.64 -7.79 1053501503917 3219.64 3.21 1053501503918 3218.64 -.72 1053501503919 3217.64 19.53 1053501503920 3216.64 16.99 1053501503921 3215.64 36.03 1053501503922 3214.65 8.39 1053501503923 3213.65 -2.56 1053501503924 3212.65 0.83 1053501503925 3211.65 41.56 1053501503926 3210.66 23.67 1053501503927 3209.66 4.53 1053501503928 3208.67 19.37 1053501503929 3207.67 14.38 1053501503930 3206.68 -3.77 1053501503931 3205.68 -5.35 1053501503932 3204.69 10.95 1053501503933 3203.69 19.46 1053501503934 3202.70 -24.15 1053501503935 3201.71 22.25 1053501503936 3200.72 9.50 1053501503937 3199.73 -1.92 1053501503938 3198.73 5.80 1053501503939 3197.74 -9.23 1053501503940 3196.75 1.37 1053501503941 3195.76 40.52 1053501503942 3194.78 21.38 1053501503943 3193.79 4.69 1053501503944 3192.80 7.00 1053501503945 3191.81 14.17 1053501503946 3190.82 23.65 1053501503947 3189.84 2.48 1053501503948 3188.85 0.09 1053501503949 3187.86 12.70 1053501503950 3186.88 6.23 1053501503951 3185.89 14.61 1053501503952 3184.91 23.27 1053501503953 3183.93 -1.38 1053501503954 3182.94 2.83 1053501503955 3181.96 4.73 1053501503956 3180.98 25.55 1053501503957 3179.99 3.81 1053501503958 3179.01 17.87 1053501503959 3178.03 27.07 1053501503960 3177.05 6.39 1053501503961 3176.07 3.56 1053501503962 3175.09 12.28 1053501503963 3174.11 -.85 1053501503964 3173.13 23.77 1053501503965 3172.15 5.68 1053501503966 3171.17 4.43 1053501503967 3170.20 16.06 1053501503968 3169.22 -.00 1053501503969 3168.24 7.81 1053501503970 3167.26 17.94 1053501503971 3166.29 38.13 1053501503972 3165.31 16.98 1053501503973 3164.34 5.97 1053501503974 3163.36 2.75 1053501503975 3162.39 8.64 1053501503976 3161.42 -.11 1053501503977 3160.44 17.08 1053501503978 3159.47 0.93 1053501503979 3158.50 -2.62 1053501503980 3157.53 -11.40 1053501503981 3156.55 8.26 1053501503982 3155.58 18.42 1053501503983 3154.61 24.26 1053501503984 3153.64 12.12 1053501503985 3152.67 17.82 1053501503986 3151.70 25.35 1053501503987 3150.73 -24.22 1053501503988 3149.77 23.09 1053501503989 3148.80 27.74 1053501503990 3147.83 8.50 1053501503991 3146.86 14.95 1053501503992 3145.90 19.46 1053501503993 3144.93 9.52 1053501503994 3143.97 7.05 1053501503995 3143.00 -6.30 1053501503996 3142.04 27.29 1053501503997 3141.07 14.58 1053501503998 3140.11 3.22 1053501503999 3139.14 19.44 1053501504000 3138.18 13.15 1053501504001 3137.22 28.28 1053501504002 3136.26 22.63 1053501504003 3135.29 12.15 1053501504004 3134.33 2.45 1053501504005 3133.37 28.89 1053501504006 3132.41 5.10 1053501504007 3131.45 -5.51 1053501504008 3130.49 44.84 1053501504009 3129.53 10.55 1053501504010 3128.58 37.42 1053501504011 3127.62 3.99 1053501504012 3126.66 21.15 1053501504013 3125.70 35.88 1053501504014 3124.75 10.64 1053501504015 3123.79 20.96 1053501504016 3122.83 -5.30 1053501504017 3121.88 22.96 1053501504018 3120.92 26.76 1053501504019 3119.97 9.92 1053501504020 3119.01 21.07 1053501504021 3118.06 14.31 1053501504022 3117.11 7.71 1053501504023 3116.15 13.77 1053501504024 3115.20 5.97 1053501504025 3114.25 9.14 1053501504026 3113.30 19.42 1053501504027 3112.35 8.21 1053501504028 3111.40 38.53 1053501504029 3110.45 12.16 1053501504030 3109.50 14.16 1053501504031 3108.55 9.58 1053501504032 3107.60 -6.67 1053501504033 3106.65 21.53 1053501504034 3105.70 2.17 1053501504035 3104.75 10.96 1053501504036 3103.81 20.49 1053501504037 3102.86 12.07 1053501504038 3101.92 17.83 1053501504039 3100.97 47.04 1053501504040 3100.02 15.61 1053501504041 3099.08 1.34 1053501504042 3098.13 19.26 1053501504043 3097.19 33.08 1053501504044 3096.25 35.25 1053501504045 3095.30 21.20 1053501504046 3094.36 32.45 1053501504047 3093.42 26.23 1053501504048 3092.48 21.86 1053501504049 3091.53 38.55 1053501504050 3090.59 20.46 1053501504051 3089.65 -7.07 1053501504052 3088.71 -8.67 1053501504053 3087.77 10.25 1053501504054 3086.83 9.37 1053501504055 3085.89 15.51 1053501504056 3084.96 22.22 1053501504057 3084.02 55.90 1053501504058 3083.08 33.47 1053501504059 3082.14 30.74 1053501504060 3081.20 31.56 1053501504061 3080.27 29.29 1053501504062 3079.33 31.44 1053501504063 3078.40 17.53 1053501504064 3077.46 26.91 1053501504065 3076.53 34.37 1053501504066 3075.59 24.61 1053501504067 3074.66 28.47 1053501504068 3073.73 35.08 1053501504069 3072.79 23.12 1053501504070 3071.86 19.63 1053501504071 3070.93 27.34 1053501504072 3070.00 26.84 1053501504073 3069.06 9.42 1053501504074 3068.13 54.32 1053501504075 3067.20 31.06 1053501504076 3066.27 37.29 1053501504077 3065.34 34.52 1053501504078 3064.41 34.45 1053501504079 3063.49 20.78 1053501504080 3062.55 52.49 1053501504081 3061.63 51.46 1053501504082 3060.70 40.58 1053501504083 3059.77 45.64 1053501504084 3058.85 45.10 1053501504085 3057.92 47.87 1053501504086 3056.99 31.26 1053501504087 3056.07 65.37 1053501504088 3055.14 60.79 1053501504089 3054.22 74.50 1053501504090 3053.30 82.41 1053501504091 3052.37 67.14 1053501504092 3051.45 88.28 1053501504093 3050.52 94.35 1053501504094 3049.60 106.40 1053501504095 3048.68 106.33 1053501504096 3047.76 114.65 1053501504097 3046.84 113.37 1053501504098 3045.92 160.91 1053501504099 3045.00 174.94 1053501504100 3044.08 220.43 1053501504101 3043.16 245.90 1053501504102 3042.24 323.52 1053501504103 3041.32 394.23 1053501504104 3040.40 408.28 1053501504105 3039.48 432.88 1053501504106 3038.56 353.99 1053501504107 3037.65 252.46 1053501504108 3036.73 176.58 1053501504109 3035.82 168.94 1053501504110 3034.90 103.56 1053501504111 3033.98 94.29 1053501504112 3033.07 66.29 1053501504113 3032.16 66.74 1053501504114 3031.24 53.22 1053501504115 3030.33 58.06 1053501504116 3029.41 23.22 1053501504117 3028.50 40.68 1053501504118 3027.59 15.81 1053501504119 3026.68 1.73 1053501504120 3025.77 2.07 1053501504121 3024.85 -3.96 1053501504122 3023.94 16.83 1053501504123 3023.03 10.88 1053501504124 3022.12 15.86 1053501504125 3021.21 3.38 1053501504126 3020.30 -7.00 1053501504127 3019.39 -3.93 1053501504128 3018.49 -1.62 1053501504129 3017.58 14.71 1053501504130 3016.67 23.23 1053501504131 3015.76 -9.25 1053501504132 3014.86 14.10 1053501504133 3013.95 1.28 1053501504134 3013.04 2.42 1053501504135 3012.14 -.05 1053501504136 3011.23 15.55 1053501504137 3010.33 19.33 1053501504138 3009.42 1.78 1053501504139 3008.52 14.51 1053501504140 3007.61 10.26 1053501504141 3006.71 13.97 1053501504142 3005.81 12.64 1053501504143 3004.91 18.53 1053501504144 3004.01 1.01 1053501504145 3003.10 14.57 1053501504146 3002.20 -.72 1053501504147 3001.30 -10.60 1053501504148 3000.40 4.01 1053501504149 2999.50 7.22 1053501504150 2998.60 32.66 1053501504151 2997.70 5.46 1053501504152 2996.81 2.54 1053501504153 2995.91 -10.19 1053501504154 2995.01 27.47 1053501504155 2994.11 5.21 1053501504156 2993.22 10.53 1053501504157 2992.32 -5.75 1053501504158 2991.42 6.67 1053501504159 2990.53 14.98 1053501504160 2989.63 -4.35 1053501504161 2988.73 -8.73 1053501504162 2987.84 19.09 1053501504163 2986.95 7.20 1053501504164 2986.05 9.21 1053501504165 2985.16 17.61 1053501504166 2984.27 4.96 1053501504167 2983.37 2.45 1053501504168 2982.48 4.02 1053501504169 2981.59 1.11 1053501504170 2980.70 -1.77 1053501504171 2979.81 12.56 1053501504172 2978.92 18.47 1053501504173 2978.03 -1.95 1053501504174 2977.14 22.70 1053501504175 2976.25 16.57 1053501504176 2975.36 -2.53 1053501504177 2974.47 0.22 1053501504178 2973.58 1.37 1053501504179 2972.69 15.89 1053501504180 2971.81 16.26 1053501504181 2970.92 11.53 1053501504182 2970.03 26.63 1053501504183 2969.15 17.37 1053501504184 2968.26 0.61 1053501504185 2967.38 9.60 1053501504186 2966.49 -5.52 1053501504187 2965.60 -2.39 1053501504188 2964.72 11.10 1053501504189 2963.84 18.30 1053501504190 2962.95 -.97 1053501504191 2962.07 5.91 1053501504192 2961.19 5.03 1053501504193 2960.31 15.04 1053501504194 2959.42 -1.21 1053501504195 2958.54 6.91 1053501504196 2957.66 8.52 1053501504197 2956.78 9.29 1053501504198 2955.90 23.87 1053501504199 2955.02 0.11 1053501504200 2954.14 3.72 1053501504201 2953.26 12.85 1053501504202 2952.38 19.67 1053501504203 2951.51 21.36 1053501504204 2950.63 10.13 1053501504205 2949.75 7.14 1053501504206 2948.87 2.54 1053501504207 2948.00 0.03 1053501504208 2947.12 12.42 1053501504209 2946.24 13.22 1053501504210 2945.37 1.07 1053501504211 2944.49 12.24 1053501504212 2943.62 -1.88 1053501504213 2942.74 14.68 1053501504214 2941.87 13.34 1053501504215 2941.00 -2.47 1053501504216 2940.12 24.99 1053501504217 2939.25 16.16 1053501504218 2938.38 23.09 1053501504219 2937.50 20.39 1053501504220 2936.63 14.26 1053501504221 2935.76 22.03 1053501504222 2934.89 10.31 1053501504223 2934.02 -17.81 1053501504224 2933.15 -1.39 1053501504225 2932.28 5.52 1053501504226 2931.41 27.07 1053501504227 2930.54 -7.97 1053501504228 2929.67 3.27 1053501504229 2928.80 11.15 1053501504230 2927.94 -3.36 1053501504231 2927.07 17.04 1053501504232 2926.20 34.00 1053501504233 2925.34 3.80 1053501504234 2924.47 8.32 1053501504235 2923.60 2.85 1053501504236 2922.74 1.56 1053501504237 2921.87 -12.09 1053501504238 2921.01 3.50 1053501504239 2920.14 -7.49 1053501504240 2919.28 19.99 1053501504241 2918.42 -14.27 1053501504242 2917.55 -6.88 1053501504243 2916.69 -2.12 1053501504244 2915.83 3.96 1053501504245 2914.96 5.57 1053501504246 2914.10 -1.49 1053501504247 2913.24 20.89 1053501504248 2912.38 -2.01 1053501504249 2911.52 10.80 1053501504250 2910.66 4.85 1053501504251 2909.80 7.72 1053501504252 2908.94 36.49 1053501504253 2908.08 -9.90 1053501504254 2907.22 17.83 1053501504255 2906.37 10.87 1053501504256 2905.51 -2.89 1053501504257 2904.65 9.05 1053501504258 2903.79 9.84 1053501504259 2902.94 -5.09 1053501504260 2902.08 17.90 1053501504261 2901.23 1.30 1053501504262 2900.37 13.01 1053501504263 2899.51 2.83 1053501504264 2898.66 2.77 1053501504265 2897.80 14.99 1053501504266 2896.95 20.62 1053501504267 2896.09 27.28 1053501504268 2895.24 20.50 1053501504269 2894.39 -.41 1053501504270 2893.54 8.27 1053501504271 2892.68 6.10 1053501504272 2891.83 5.21 1053501504273 2890.98 -13.83 1053501504274 2890.13 39.39 1053501504275 2889.28 -4.83 1053501504276 2888.43 -4.48 1053501504277 2887.58 26.22 1053501504278 2886.73 15.51 1053501504279 2885.88 19.40 1053501504280 2885.03 -1.88 1053501504281 2884.18 16.20 1053501504282 2883.34 25.47 1053501504283 2882.49 7.49 1053501504284 2881.64 6.59 1053501504285 2880.79 19.48 1053501504286 2879.95 6.05 1053501504287 2879.10 3.90 1053501504288 2878.25 44.29 1053501504289 2877.41 13.98 1053501504290 2876.56 14.36 1053501504291 2875.72 -3.75 1053501504292 2874.87 -10.23 1053501504293 2874.03 8.59 1053501504294 2873.19 4.73 1053501504295 2872.34 3.42 1053501504296 2871.50 23.72 1053501504297 2870.66 10.49 1053501504298 2869.82 7.87 1053501504299 2868.97 10.37 1053501504300 2868.13 -5.50 1053501504301 2867.29 19.40 1053501504302 2866.45 -6.82 1053501504303 2865.61 15.32 1053501504304 2864.77 22.34 1053501504305 2863.93 19.61 1053501504306 2863.09 19.10 1053501504307 2862.25 3.13 1053501504308 2861.42 13.28 1053501504309 2860.58 13.66 1053501504310 2859.74 -8.90 1053501504311 2858.90 1.23 1053501504312 2858.07 10.88 1053501504313 2857.23 19.13 1053501504314 2856.39 33.65 1053501504315 2855.56 0.16 1053501504316 2854.72 18.95 1053501504317 2853.89 -16.01 1053501504318 2853.05 32.48 1053501504319 2852.22 -2.54 1053501504320 2851.38 19.60 1053501504321 2850.55 11.64 1053501504322 2849.72 27.61 1053501504323 2848.88 15.00 1053501504324 2848.05 22.49 1053501504325 2847.22 14.01 1053501504326 2846.39 -10.23 1053501504327 2845.55 3.62 1053501504328 2844.72 7.37 1053501504329 2843.89 13.34 1053501504330 2843.06 13.71 1053501504331 2842.23 15.40 1053501504332 2841.40 12.72 1053501504333 2840.57 2.85 1053501504334 2839.74 26.43 1053501504335 2838.92 12.98 1053501504336 2838.09 3.93 1053501504337 2837.26 2.19 1053501504338 2836.43 27.11 1053501504339 2835.60 32.14 1053501504340 2834.78 8.37 1053501504341 2833.95 9.17 1053501504342 2833.13 22.77 1053501504343 2832.30 8.19 1053501504344 2831.47 9.42 1053501504345 2830.65 6.79 1053501504346 2829.83 26.17 1053501504347 2829.00 4.13 1053501504348 2828.18 15.71 1053501504349 2827.35 6.98 1053501504350 2826.53 16.48 1053501504351 2825.71 3.89 1053501504352 2824.89 20.82 1053501504353 2824.06 18.07 1053501504354 2823.24 40.76 1053501504355 2822.42 -1.36 1053501504356 2821.60 22.38 1053501504357 2820.78 28.73 1053501504358 2819.96 13.36 1053501504359 2819.14 14.18 1053501504360 2818.32 8.90 1053501504361 2817.50 30.82 1053501504362 2816.68 22.03 1053501504363 2815.86 36.37 1053501504364 2815.04 18.76 1053501504365 2814.23 23.66 1053501504366 2813.41 26.81 1053501504367 2812.59 15.03 1053501504368 2811.78 23.03 1053501504369 2810.96 28.95 1053501504370 2810.14 -6.34 1053501504371 2809.33 -2.30 1053501504372 2808.51 15.18 1053501504373 2807.70 12.48 1053501504374 2806.88 18.17 1053501504375 2806.07 52.88 1053501504376 2805.26 26.68 1053501504377 2804.44 1.11 1053501504378 2803.63 43.70 1053501504379 2802.82 48.10 1053501504380 2802.00 29.22 1053501504381 2801.19 25.00 1053501504382 2800.38 53.99 1053501504383 2799.57 39.01 1053501504384 2798.76 45.31 1053501504385 2797.95 44.26 1053501504386 2797.14 61.52 1053501504387 2796.32 74.39 1053501504388 2795.52 95.57 1053501504389 2794.71 192.21 1053501504390 2793.90 192.14 1053501504391 2793.09 198.12 1053501504392 2792.28 178.65 1053501504393 2791.47 145.68 1053501504394 2790.67 86.96 1053501504395 2789.86 83.44 1053501504396 2789.05 43.11 1053501504397 2788.25 31.02 1053501504398 2787.44 18.99 1053501504399 2786.63 46.39 1053501504400 2785.83 17.97 1053501504401 2785.02 19.72 1053501504402 2784.22 25.13 1053501504403 2783.41 26.46 1053501504404 2782.61 -.47 1053501504405 2781.81 17.23 1053501504406 2781.00 8.80 1053501504407 2780.20 -5.62 1053501504408 2779.40 4.38 1053501504409 2778.59 23.80 1053501504410 2777.79 9.00 1053501504411 2776.99 18.23 1053501504412 2776.19 -14.81 1053501504413 2775.39 14.09 1053501504414 2774.59 7.90 1053501504415 2773.79 -.69 1053501504416 2772.99 17.03 1053501504417 2772.19 15.19 1053501504418 2771.39 4.65 1053501504419 2770.59 -4.25 1053501504420 2769.79 21.77 1053501504421 2768.99 9.23 1053501504422 2768.20 32.84 1053501504423 2767.40 12.62 1053501504424 2766.60 3.02 1053501504425 2765.80 24.69 1053501504426 2765.01 5.90 1053501504427 2764.21 21.36 1053501504428 2763.42 -4.36 1053501504429 2762.62 11.39 1053501504430 2761.83 -6.54 1053501504431 2761.03 10.39 1053501504432 2760.24 -3.76 1053501504433 2759.44 11.60 1053501504434 2758.65 -8.82 1053501504435 2757.86 12.80 1053501504436 2757.06 -1.06 1053501504437 2756.27 15.36 1053501504438 2755.48 -9.86 1053501504439 2754.68 0.03 1053501504440 2753.90 -14.42 1053501504441 2753.10 10.25 1053501504442 2752.31 3.69 1053501504443 2751.52 19.97 1053501504444 2750.73 -6.11 1053501504445 2749.94 12.66 1053501504446 2749.15 22.54 1053501504447 2748.36 13.43 1053501504448 2747.57 8.53 1053501504449 2746.78 5.00 1053501504450 2746.00 14.60 1053501504451 2745.21 16.33 1053501504452 2744.42 9.61 1053501504453 2743.63 7.80 1053501504454 2742.85 18.87 1053501504455 2742.06 8.56 1053501504456 2741.28 3.73 1053501504457 2740.49 5.40 1053501504458 2739.70 14.13 1053501504459 2738.92 8.77 1053501504460 2738.13 6.53 1053501504461 2737.35 3.88 1053501504462 2736.56 15.24 1053501504463 2735.78 3.33 1053501504464 2735.00 5.43 1053501504465 2734.21 -5.65 1053501504466 2733.43 2.73 1053501504467 2732.65 0.54 1053501504468 2731.87 0.90 1053501504469 2731.08 9.50 1053501504470 2730.30 24.83 1053501504471 2729.52 2.01 1053501504472 2728.74 -8.95 1053501504473 2727.96 21.42 1053501504474 2727.18 -1.98 1053501504475 2726.40 -1.62 1053501504476 2725.62 8.66 1053501504477 2724.84 23.96 1053501504478 2724.06 8.54 1053501504479 2723.28 19.69 1053501504480 2722.51 35.66 1053501504481 2721.73 8.37 1053501504482 2720.95 42.43 1053501504483 2720.17 59.33 1053501504484 2719.40 18.94 1053501504485 2718.62 12.56 1053501504486 2717.84 9.84 1053501504487 2717.07 11.56 1053501504488 2716.29 18.71 1053501504489 2715.52 9.23 1053501504490 2714.74 9.61 1053501504491 2713.97 14.01 1053501504492 2713.20 8.17 1053501504493 2712.42 -18.63 1053501504494 2711.65 3.27 1053501504495 2710.88 29.01 1053501504496 2710.10 -1.13 1053501504497 2709.33 4.40 1053501504498 2708.56 20.88 1053501504499 2707.78 2.98 1053501504500 2707.01 -3.47 1053501504501 2706.24 15.68 1053501504502 2705.47 2.38 1053501504503 2704.70 19.67 1053501504504 2703.93 11.91 1053501504505 2703.16 -3.76 1053501504506 2702.39 26.95 1053501504507 2701.62 27.84 1053501504508 2700.85 -9.76 1053501504509 2700.09 8.96 1053501504510 2699.32 -6.14 1053501504511 2698.55 5.33 1053501504512 2697.78 -.76 1053501504513 2697.01 0.89 1053501504514 2696.25 9.11 1053501504515 2695.48 4.23 1053501504516 2694.72 5.48 1053501504517 2693.95 22.09 1053501504518 2693.18 6.24 1053501504519 2692.42 10.16 1053501504520 2691.65 12.33 1053501504521 2690.89 -6.34 1053501504522 2690.12 10.43 1053501504523 2689.36 24.55 1053501504524 2688.60 -2.30 1053501504525 2687.83 -.65 1053501504526 2687.07 14.69 1053501504527 2686.31 5.73 1053501504528 2685.55 3.06 1053501504529 2684.78 18.17 1053501504530 2684.02 23.20 1053501504531 2683.26 5.06 1053501504532 2682.50 19.37 1053501504533 2681.74 9.80 1053501504534 2680.98 11.53 1053501504535 2680.22 1.36 1053501504536 2679.46 20.07 1053501504537 2678.70 16.33 1053501504538 2677.94 19.03 1053501504539 2677.18 11.69 1053501504540 2676.42 22.63 1053501504541 2675.67 17.47 1053501504542 2674.91 32.99 1053501504543 2674.15 14.62 1053501504544 2673.39 16.84 1053501504545 2672.63 15.87 1053501504546 2671.88 11.29 1053501504547 2671.12 10.34 1053501504548 2670.37 32.16 1053501504549 2669.61 10.67 1053501504550 2668.86 24.87 1053501504551 2668.10 10.11 1053501504552 2667.35 16.84 1053501504553 2666.59 14.50 1053501504554 2665.84 8.15 1053501504555 2665.09 21.76 1053501504556 2664.33 2.33 1053501504557 2663.58 20.25 1053501504558 2662.82 -7.18 1053501504559 2662.07 16.90 1053501504560 2661.32 31.95 1053501504561 2660.57 0.31 1053501504562 2659.82 19.03 1053501504563 2659.07 7.20 1053501504564 2658.32 17.99 1053501504565 2657.57 1.82 1053501504566 2656.82 23.94 1053501504567 2656.07 -3.03 1053501504568 2655.32 15.01 1053501504569 2654.57 11.78 1053501504570 2653.82 5.92 1053501504571 2653.07 1.05 1053501504572 2652.32 18.92 1053501504573 2651.57 9.75 1053501504574 2650.83 8.35 1053501504575 2650.08 3.43 1053501504576 2649.33 -7.35 1053501504577 2648.59 50.58 1053501504578 2647.84 8.12 1053501504579 2647.09 -1.57 1053501504580 2646.35 20.79 1053501504581 2645.60 30.73 1053501504582 2644.86 -5.58 1053501504583 2644.11 5.18 1053501504584 2643.37 19.63 1053501504585 2642.62 -1.90 1053501504586 2641.88 0.63 1053501504587 2641.14 18.53 1053501504588 2640.39 -3.36 1053501504589 2639.65 11.99 1053501504590 2638.91 3.02 1053501504591 2638.16 16.91 1053501504592 2637.42 19.64 1053501504593 2636.68 19.11 1053501504594 2635.94 12.16 1053501504595 2635.20 27.03 1053501504596 2634.46 -5.09 1053501504597 2633.72 -5.14 1053501504598 2632.98 27.34 1053501504599 2632.24 19.24 1053501504600 2631.50 26.26 1053501504601 2630.76 37.45 1053501504602 2630.02 7.66 1053501504603 2629.28 4.93 1053501504604 2628.54 0.05 1053501504605 2627.81 23.59 1053501504606 2627.07 8.32 1053501504607 2626.33 12.79 1053501504608 2625.59 9.11 1053501504609 2624.86 -4.96 1053501504610 2624.12 19.07 1053501504611 2623.39 17.62 1053501504612 2622.65 24.62 1053501504613 2621.92 30.83 1053501504614 2621.18 25.46 1053501504615 2620.44 6.03 1053501504616 2619.71 17.34 1053501504617 2618.98 43.08 1053501504618 2618.24 30.06 1053501504619 2617.51 21.85 1053501504620 2616.78 0.46 1053501504621 2616.04 -9.03 1053501504622 2615.31 0.78 1053501504623 2614.58 27.83 1053501504624 2613.85 33.64 1053501504625 2613.11 -11.35 1053501504626 2612.38 1.87 1053501504627 2611.65 2.70 1053501504628 2610.92 -4.32 1053501504629 2610.19 9.28 1053501504630 2609.46 16.08 1053501504631 2608.73 15.10 1053501504632 2608.00 -7.10 1053501504633 2607.27 13.14 1053501504634 2606.54 29.14 1053501504635 2605.81 33.50 1053501504636 2605.09 -11.54 1053501504637 2604.36 11.55 1053501504638 2603.63 28.91 1053501504639 2602.90 34.76 1053501504640 2602.18 19.71 1053501504641 2601.45 24.40 1053501504642 2600.72 17.72 1053501504643 2600.00 10.30 1053501504644 2599.27 11.15 1053501504645 2598.54 14.30 1053501504646 2597.82 -13.35 1053501504647 2597.09 35.79 1053501504648 2596.37 2.84 1053501504649 2595.64 13.62 1053501504650 2594.92 9.45 1053501504651 2594.20 30.61 1053501504652 2593.47 30.06 1053501504653 2592.75 -4.42 1053501504654 2592.03 33.90 1053501504655 2591.30 16.06 1053501504656 2590.58 -2.86 1053501504657 2589.86 21.58 1053501504658 2589.14 17.75 1053501504659 2588.42 13.06 1053501504660 2587.70 42.65 1053501504661 2586.98 14.33 1053501504662 2586.26 20.35 1053501504663 2585.54 32.89 1053501504664 2584.81 28.89 1053501504665 2584.10 38.28 1053501504666 2583.38 22.50 1053501504667 2582.66 30.19 1053501504668 2581.94 17.19 1053501504669 2581.22 20.90 1053501504670 2580.50 6.07 1053501504671 2579.78 -9.69 1053501504672 2579.07 7.76 1053501504673 2578.35 27.40 1053501504674 2577.63 21.57 1053501504675 2576.92 27.78 1053501504676 2576.20 26.26 1053501504677 2575.49 10.21 1053501504678 2574.77 18.50 1053501504679 2574.05 19.39 1053501504680 2573.34 20.28 1053501504681 2572.62 32.35 1053501504682 2571.91 3.61 1053501504683 2571.20 19.17 1053501504684 2570.48 1.28 1053501504685 2569.77 39.16 1053501504686 2569.05 6.53 1053501504687 2568.34 -1.96 1053501504688 2567.63 19.83 1053501504689 2566.92 28.45 1053501504690 2566.21 21.15 1053501504691 2565.49 16.36 1053501504692 2564.78 9.83 1053501504693 2564.07 38.20 1053501504694 2563.36 2.95 1053501504695 2562.65 14.74 1053501504696 2561.94 -.71 1053501504697 2561.23 0.12 1053501504698 2560.52 21.17 1053501504699 2559.81 -3.50 1053501504700 2559.10 8.47 1053501504701 2558.39 -4.48 1053501504702 2557.68 -1.48 1053501504703 2556.98 14.76 1053501504704 2556.27 -10.66 1053501504705 2555.56 16.05 1053501504706 2554.85 5.42 1053501504707 2554.15 -13.36 1053501504708 2553.44 0.39 1053501504709 2552.73 -3.18 1053501504710 2552.03 -4.98 1053501504711 2551.32 7.40 1053501504712 2550.61 18.01 1053501504713 2549.91 -14.94 1053501504714 2549.20 0.95 1053501504715 2548.50 2.23 1053501504716 2547.79 22.56 1053501504717 2547.09 36.32 1053501504718 2546.39 27.79 1053501504719 2545.68 12.93 1053501504720 2544.98 -10.26 1053501504721 2544.28 21.79 1053501504722 2543.57 -4.33 1053501504723 2542.87 -11.70 1053501504724 2542.17 7.59 1053501504725 2541.47 17.28 1053501504726 2540.77 19.12 1053501504727 2540.06 3.80 1053501504728 2539.36 24.30 1053501504729 2538.66 -1.65 1053501504730 2537.96 38.64 1053501504731 2537.26 23.65 1053501504732 2536.56 8.98 1053501504733 2535.86 21.12 1053501504734 2535.16 22.03 1053501504735 2534.46 -2.42 1053501504736 2533.77 5.11 1053501504737 2533.07 50.82 1053501504738 2532.37 17.50 1053501504739 2531.67 4.94 1053501504740 2530.97 -4.01 1053501504741 2530.28 13.10 1053501504742 2529.58 6.59 1053501504743 2528.88 18.17 1053501504744 2528.19 6.94 1053501504745 2527.49 24.32 1053501504746 2526.80 28.68 1053501504747 2526.10 8.60 1053501504748 2525.40 29.56 1053501504749 2524.71 10.80 1053501504750 2524.02 7.98 1053501504751 2523.32 -6.79 1053501504752 2522.63 16.72 1053501504753 2521.93 0.13 1053501504754 2521.24 38.82 1053501504755 2520.55 0.02 1053501504756 2519.85 4.46 1053501504757 2519.16 35.58 1053501504758 2518.47 -13.18 1053501504759 2517.78 14.92 1053501504760 2517.09 15.33 1053501504761 2516.39 -2.08 1053501504762 2515.70 -7.83 1053501504763 2515.01 -5.71 1053501504764 2514.32 -8.37 1053501504765 2513.63 9.45 1053501504766 2512.94 -5.00 1053501504767 2512.25 18.27 1053501504768 2511.56 15.36 1053501504769 2510.87 21.52 1053501504770 2510.18 17.62 1053501504771 2509.50 27.28 1053501504772 2508.81 17.99 1053501504773 2508.12 5.80 1053501504774 2507.43 15.03 1053501504775 2506.74 16.40 1053501504776 2506.06 17.29 1053501504777 2505.37 23.99 1053501504778 2504.68 28.87 1053501504779 2504.00 -7.02 1053501504780 2503.31 19.46 1053501504781 2502.62 18.93 1053501504782 2501.94 15.53 1053501504783 2501.25 2.52 1053501504784 2500.57 11.66 1053501504785 2499.89 -10.80 1053501504786 2499.20 11.55 1053501504787 2498.52 8.24 1053501504788 2497.83 -25.61 1053501504789 2497.15 13.26 1053501504790 2496.47 23.76 1053501504791 2495.78 20.78 1053501504792 2495.10 5.67 1053501504793 2494.42 14.45 1053501504794 2493.74 -.77 1053501504795 2493.05 -14.76 1053501504796 2492.37 21.96 1053501504797 2491.69 2.66 1053501504798 2491.01 18.47 1053501504799 2490.33 8.97 1053501504800 2489.65 27.14 1053501504801 2488.97 7.47 1053501504802 2488.29 8.81 1053501504803 2487.61 0.53 1053501504804 2486.93 12.90 1053501504805 2486.25 -14.45 1053501504806 2485.57 33.34 1053501504807 2484.89 28.75 1053501504808 2484.21 2.52 1053501504809 2483.54 3.37 1053501504810 2482.86 12.57 1053501504811 2482.18 24.06 1053501504812 2481.51 16.74 1053501504813 2480.83 31.43 1053501504814 2480.15 16.15 1053501504815 2479.47 29.81 1053501504816 2478.80 4.81 1053501504817 2478.12 15.03 1053501504818 2477.45 16.88 1053501504819 2476.77 -5.24 1053501504820 2476.10 17.73 1053501504821 2475.42 35.06 1053501504822 2474.75 -6.28 1053501504823 2474.07 9.98 1053501504824 2473.40 25.32 1053501504825 2472.73 2.04 1053501504826 2472.05 20.79 1053501504827 2471.38 8.37 1053501504828 2470.71 13.00 1053501504829 2470.04 19.65 1053501504830 2469.36 13.84 1053501504831 2468.69 22.47 1053501504832 2468.02 -6.82 1053501504833 2467.35 5.27 1053501504834 2466.68 28.75 1053501504835 2466.01 15.47 1053501504836 2465.34 18.78 1053501504837 2464.67 16.32 1053501504838 2464.00 10.57 1053501504839 2463.33 13.82 1053501504840 2462.66 6.73 1053501504841 2461.99 4.83 1053501504842 2461.32 -15.16 1053501504843 2460.65 18.88 1053501504844 2459.98 17.38 1053501504845 2459.31 1.41 1053501504846 2458.65 31.11 1053501504847 2457.98 22.08 1053501504848 2457.31 13.33 1053501504849 2456.65 12.33 1053501504850 2455.98 31.40 1053501504851 2455.31 4.75 1053501504852 2454.65 10.28 1053501504853 2453.98 9.28 1053501504854 2453.31 -.88 1053501504855 2452.65 14.85 1053501504856 2451.98 29.04 1053501504857 2451.32 20.06 1053501504858 2450.66 10.42 1053501504859 2449.99 23.39 1053501504860 2449.33 28.82 1053501504861 2448.66 12.62 1053501504862 2448.00 12.09 1053501504863 2447.34 -6.73 1053501504864 2446.67 -5.90 1053501504865 2446.01 5.84 1053501504866 2445.35 -8.21 1053501504867 2444.69 33.01 1053501504868 2444.02 6.60 1053501504869 2443.36 36.51 1053501504870 2442.70 11.18 1053501504871 2442.04 8.77 1053501504872 2441.38 12.02 1053501504873 2440.72 -1.01 1053501504874 2440.06 13.34 1053501504875 2439.40 24.99 1053501504876 2438.74 20.49 1053501504877 2438.08 18.48 1053501504878 2437.42 -4.42 1053501504879 2436.76 -4.48 1053501504880 2436.10 8.29 1053501504881 2435.44 23.66 1053501504882 2434.79 -27.34 1053501504883 2434.13 -.64 1053501504884 2433.47 -15.26 1053501504885 2432.81 -3.00 1053501504886 2432.16 3.78 1053501504887 2431.50 4.65 1053501504888 2430.84 38.60 1053501504889 2430.19 -.96 1053501504890 2429.53 36.91 1053501504891 2428.88 -15.63 1053501504892 2428.22 2.07 1053501504893 2427.56 -.72 1053501504894 2426.91 1.96 1053501504895 2426.25 6.54 1053501504896 2425.60 19.39 1053501504897 2424.95 -.48 1053501504898 2424.29 14.91 1053501504899 2423.64 27.18 1053501504900 2422.99 2.56 1053501504901 2422.33 4.36 1053501504902 2421.68 32.11 1053501504903 2421.03 29.50 1053501504904 2420.38 14.59 1053501504905 2419.72 9.29 1053501504906 2419.07 -8.59 1053501504907 2418.42 29.79 1053501504908 2417.77 -19.52 1053501504909 2417.12 -.67 1053501504910 2416.47 4.34 1053501504911 2415.82 -13.24 1053501504912 2415.17 17.55 1053501504913 2414.52 6.04 1053501504914 2413.87 37.16 1053501504915 2413.22 6.40 1053501504916 2412.57 19.78 1053501504917 2411.92 4.42 1053501504918 2411.27 -15.34 1053501504919 2410.62 17.17 1053501504920 2409.98 23.53 1053501504921 2409.33 32.09 1053501504922 2408.68 12.65 1053501504923 2408.03 -1.87 1053501504924 2407.39 18.36 1053501504925 2406.74 22.76 1053501504926 2406.09 11.48 1053501504927 2405.45 30.74 1053501504928 2404.80 24.59 1053501504929 2404.16 7.52 1053501504930 2403.51 -8.09 1053501504931 2402.86 44.21 1053501504932 2402.22 -2.35 1053501504933 2401.58 -8.25 1053501504934 2400.93 -6.07 1053501504935 2400.29 16.79 1053501504936 2399.64 1.55 1053501504937 2399.00 27.13 1053501504938 2398.36 -17.26 1053501504939 2397.71 -13.85 1053501504940 2397.07 -6.39 1053501504941 2396.43 -10.44 1053501504942 2395.78 -3.79 1053501504943 2395.14 -11.43 1053501504944 2394.50 -.71 1053501504945 2393.86 -1.22 1053501504946 2393.22 17.17 1053501504947 2392.58 22.06 1053501504948 2391.94 17.06 1053501504949 2391.29 26.48 1053501504950 2390.66 14.04 1053501504951 2390.01 16.41 1053501504952 2389.37 3.95 1053501504953 2388.73 -3.92 1053501504954 2388.10 -2.61 1053501504955 2387.46 7.07 1053501504956 2386.82 6.08 1053501504957 2386.18 14.14 1053501504958 2385.54 18.49 1053501504959 2384.90 -1.51 1053501504960 2384.27 5.39 1053501504961 2383.63 14.90 1053501504962 2382.99 2.95 1053501504963 2382.35 21.19 1053501504964 2381.72 14.74 1053501504965 2381.08 -6.81 1053501504966 2380.44 9.81 1053501504967 2379.81 0.36 1053501504968 2379.17 29.02 1053501504969 2378.54 -7.47 1053501504970 2377.90 27.88 1053501504971 2377.27 3.40 1053501504972 2376.63 18.23 1053501504973 2376.00 20.65 1053501504974 2375.37 20.10 1053501504975 2374.73 -8.24 1053501504976 2374.10 1.74 1053501504977 2373.46 4.49 1053501504978 2372.83 7.74 1053501504979 2372.20 -26.62 1053501504980 2371.57 11.46 1053501504981 2370.93 9.97 1053501504982 2370.30 -20.85 1053501504983 2369.67 -7.31 1053501504984 2369.04 3.18 1053501504985 2368.41 30.16 1053501504986 2367.78 0.74 1053501504987 2367.14 -2.99 1053501504988 2366.51 6.73 1053501504989 2365.88 20.79 1053501504990 2365.25 14.32 1053501504991 2364.62 -8.63 1053501504992 2363.99 -3.26 1053501504993 2363.36 26.13 1053501504994 2362.74 3.58 1053501504995 2362.11 27.55 1053501504996 2361.48 -8.90 1053501504997 2360.85 7.68 1053501504998 2360.22 -1.74 1053501504999 2359.59 -14.81 1053501505000 2358.97 31.94 1053501505001 2358.34 38.75 1053501505002 2357.71 -3.33 1053501505003 2357.08 24.57 1053501505004 2356.46 23.50 1053501505005 2355.83 11.09 1053501505006 2355.21 17.39 1053501505007 2354.58 -4.96 1053501505008 2353.95 0.97 1053501505009 2353.33 -.01 1053501505010 2352.70 16.19 1053501505011 2352.08 30.30 1053501505012 2351.45 8.32 1053501505013 2350.83 24.54 1053501505014 2350.21 3.46 1053501505015 2349.58 8.16 1053501505016 2348.96 33.17 1053501505017 2348.33 34.69 1053501505018 2347.71 -19.29 1053501505019 2347.09 14.73 1053501505020 2346.47 15.17 1053501505021 2345.84 48.02 1053501505022 2345.22 23.55 1053501505023 2344.60 -11.20 1053501505024 2343.98 14.95 1053501505025 2343.36 30.07 1053501505026 2342.74 -9.12 1053501505027 2342.12 2.78 1053501505028 2341.49 20.71 1053501505029 2340.87 16.66 1053501505030 2340.25 11.22 1053501505031 2339.63 11.16 1053501505032 2339.01 31.26 1053501505033 2338.39 -3.12 1053501505034 2337.78 11.00 1053501505035 2337.16 -15.81 1053501505036 2336.54 5.61 1053501505037 2335.92 26.84 1053501505038 2335.30 28.85 1053501505039 2334.68 7.37 1053501505040 2334.07 6.83 1053501505041 2333.45 -9.00 1053501505042 2332.83 7.21 1053501505043 2332.21 17.41 1053501505044 2331.60 16.86 1053501505045 2330.98 31.60 1053501505046 2330.36 -12.40 1053501505047 2329.75 -12.01 1053501505048 2329.13 -2.06 1053501505049 2328.52 4.93 1053501505050 2327.90 4.40 1053501505051 2327.29 20.48 1053501505052 2326.67 -6.86 1053501505053 2326.06 -2.78 1053501505054 2325.45 -19.85 1053501505055 2324.83 -1.50 1053501505056 2324.22 -3.86 1053501505057 2323.60 31.48 1053501505058 2322.99 -6.26 1053501505059 2322.38 0.16 1053501505060 2321.76 4.83 1053501505061 2321.15 11.52 1053501505062 2320.54 10.01 1053501505063 2319.93 1.83 1053501505064 2319.31 12.34 1053501505065 2318.70 16.74 1053501505066 2318.09 20.19 1053501505067 2317.48 14.65 1053501505068 2316.87 -1.71 1053501505069 2316.26 -10.91 1053501505070 2315.65 -.88 1053501505071 2315.04 18.92 1053501505072 2314.43 -5.16 1053501505073 2313.82 3.67 1053501505074 2313.21 6.48 1053501505075 2312.60 17.20 1053501505076 2311.99 15.66 1053501505077 2311.38 5.84 1053501505078 2310.78 -10.02 1053501505079 2310.17 -10.53 1053501505080 2309.56 11.99 1053501505081 2308.95 -3.32 1053501505082 2308.34 -1.98 1053501505083 2307.74 8.42 1053501505084 2307.13 19.74 1053501505085 2306.52 15.18 1053501505086 2305.92 22.68 1053501505087 2305.31 -6.39 1053501505088 2304.70 -5.53 1053501505089 2304.10 -10.14 1053501505090 2303.49 15.41 1053501505091 2302.89 15.36 1053501505092 2302.28 11.36 1053501505093 2301.68 -1.61 1053501505094 2301.07 9.79 1053501505095 2300.47 28.93 1053501505096 2299.86 -10.96 1053501505097 2299.26 20.57 1053501505098 2298.66 9.58 1053501505099 2298.05 1.84 1053501505100 2297.45 25.54 1053501505101 2296.85 12.85 1053501505102 2296.24 26.99 1053501505103 2295.64 11.76 1053501505104 2295.04 8.78 1053501505105 2294.44 -3.64 1053501505106 2293.84 27.30 1053501505107 2293.23 34.11 1053501505108 2292.63 -1.93 1053501505109 2292.03 21.47 1053501505110 2291.43 -10.32 1053501505111 2290.83 -2.08 1053501505112 2290.23 -11.78 1053501505113 2289.63 6.37 1053501505114 2289.03 10.70 1053501505115 2288.43 10.15 1053501505116 2287.83 1.90 1053501505117 2287.23 -1.93 1053501505118 2286.63 -7.08 1053501505119 2286.03 10.43 1053501505120 2285.44 15.33 1053501505121 2284.84 -.72 1053501505122 2284.24 9.79 1053501505123 2283.64 35.94 1053501505124 2283.04 5.79 1053501505125 2282.45 28.38 1053501505126 2281.85 -12.50 1053501505127 2281.25 27.23 1053501505128 2280.66 17.42 1053501505129 2280.06 24.01 1053501505130 2279.46 2.13 1053501505131 2278.87 17.27 1053501505132 2278.27 14.70 1053501505133 2277.68 9.70 1053501505134 2277.08 19.64 1053501505135 2276.49 11.57 1053501505136 2275.89 10.53 1053501505137 2275.30 4.64 1053501505138 2274.70 -7.65 1053501505139 2274.11 -18.08 1053501505140 2273.52 10.32 1053501505141 2272.92 48.25 1053501505142 2272.33 8.26 1053501505143 2271.74 4.81 1053501505144 2271.14 3.31 1053501505145 2270.55 -6.63 1053501505146 2269.96 28.85 1053501505147 2269.37 5.57 1053501505148 2268.77 8.43 1053501505149 2268.18 5.95 1053501505150 2267.59 19.31 1053501505151 2267.00 21.82 1053501505152 2266.41 13.66 1053501505153 2265.82 8.17 1053501505154 2265.23 2.79 1053501505155 2264.64 12.51 1053501505156 2264.05 38.54 1053501505157 2263.46 -1.64 1053501505158 2262.87 5.48 1053501505159 2262.28 25.54 1053501505160 2261.69 22.89 1053501505161 2261.10 -7.91 1053501505162 2260.51 22.27 1053501505163 2259.92 7.65 1053501505164 2259.33 33.23 1053501505165 2258.75 1.27 1053501505166 2258.16 14.93 1053501505167 2257.57 17.91 1053501505168 2256.98 8.87 1053501505169 2256.40 21.90 1053501505170 2255.81 14.72 1053501505171 2255.22 0.96 1053501505172 2254.64 18.16 1053501505173 2254.05 12.57 1053501505174 2253.46 4.17 1053501505175 2252.88 22.11 1053501505176 2252.29 0.70 1053501505177 2251.71 -16.45 1053501505178 2251.12 30.88 1053501505179 2250.54 14.76 1053501505180 2249.95 -6.10 1053501505181 2249.37 33.95 1053501505182 2248.78 17.13 1053501505183 2248.20 25.85 1053501505184 2247.62 40.35 1053501505185 2247.03 15.46 1053501505186 2246.45 16.92 1053501505187 2245.87 12.84 1053501505188 2245.28 19.88 1053501505189 2244.70 19.83 1053501505190 2244.12 -8.93 1053501505191 2243.54 9.65 1053501505192 2242.96 8.61 1053501505193 2242.37 -20.38 1053501505194 2241.79 5.56 1053501505195 2241.21 10.43 1053501505196 2240.63 1.11 1053501505197 2240.05 15.84 1053501505198 2239.47 17.83 1053501505199 2238.89 26.07 1053501505200 2238.31 7.21 1053501505201 2237.73 2.78 1053501505202 2237.15 18.13 1053501505203 2236.57 11.51 1053501505204 2235.99 3.11 1053501505205 2235.41 19.00 1053501505206 2234.83 8.87 1053501505207 2234.26 -.89 1053501505208 2233.68 11.75 1053501505209 2233.10 40.70 1053501505210 2232.52 6.70 1053501505211 2231.94 18.69 1053501505212 2231.37 17.10 1053501505213 2230.79 14.51 1053501505214 2230.21 15.47 1053501505215 2229.63 20.02 1053501505216 2229.06 16.89 1053501505217 2228.48 23.03 1053501505218 2227.91 27.72 1053501505219 2227.33 31.95 1053501505220 2226.75 37.90 1053501505221 2226.18 23.87 1053501505222 2225.60 12.53 1053501505223 2225.03 21.68 1053501505224 2224.45 26.87 1053501505225 2223.88 23.14 1053501505226 2223.31 19.45 1053501505227 2222.73 -4.75 1053501505228 2222.16 32.56 1053501505229 2221.58 24.50 1053501505230 2221.01 6.65 1053501505231 2220.44 8.08 1053501505232 2219.87 23.82 1053501505233 2219.29 -5.53 1053501505234 2218.72 -2.27 1053501505235 2218.15 2.97 1053501505236 2217.58 21.00 1053501505237 2217.00 37.01 1053501505238 2216.43 15.76 1053501505239 2215.86 6.19 1053501505240 2215.29 -17.84 1053501505241 2214.72 -4.05 1053501505242 2214.15 24.35 1053501505243 2213.58 6.97 1053501505244 2213.01 26.90 1053501505245 2212.44 8.36 1053501505246 2211.87 31.62 1053501505247 2211.30 -.05 1053501505248 2210.73 20.90 1053501505249 2210.16 9.64 1053501505250 2209.59 -3.55 1053501505251 2209.02 -10.18 1053501505252 2208.45 -1.75 1053501505253 2207.89 1.57 1053501505254 2207.32 -18.10 1053501505255 2206.75 19.50 1053501505256 2206.18 17.90 1053501505257 2205.61 10.73 1053501505258 2205.05 16.26 1053501505259 2204.48 -4.01 1053501505260 2203.91 -2.63 1053501505261 2203.35 22.32 1053501505262 2202.78 17.08 1053501505263 2202.21 7.93 1053501505264 2201.65 -5.21 1053501505265 2201.08 0.96 1053501505266 2200.52 25.75 1053501505267 2199.95 6.74 1053501505268 2199.39 -1.60 1053501505269 2198.82 17.75 1053501505270 2198.26 35.28 1053501505271 2197.69 39.11 1053501505272 2197.13 -.84 1053501505273 2196.57 15.49 1053501505274 2196.00 4.90 1053501505275 2195.44 -7.18 1053501505276 2194.88 13.80 1053501505277 2194.31 10.72 1053501505278 2193.75 11.17 1053501505279 2193.19 33.71 1053501505280 2192.62 2.14 1053501505281 2192.06 22.34 1053501505282 2191.50 11.47 1053501505283 2190.94 21.71 1053501505284 2190.38 -.48 1053501505285 2189.82 -1.98 1053501505286 2189.26 -6.79 1053501505287 2188.69 9.20 1053501505288 2188.13 12.68 1053501505289 2187.57 26.16 1053501505290 2187.01 14.62 1053501505291 2186.45 27.13 1053501505292 2185.89 14.00 1053501505293 2185.33 16.00 1053501505294 2184.77 8.85 1053501505295 2184.22 -3.44 1053501505296 2183.66 -1.09 1053501505297 2183.10 9.19 1053501505298 2182.54 16.26 1053501505299 2181.98 25.65 1053501505300 2181.42 7.54 1053501505301 2180.86 17.66 1053501505302 2180.31 32.52 1053501505303 2179.75 24.91 1053501505304 2179.19 13.90 1053501505305 2178.64 9.29 1053501505306 2178.08 -3.04 1053501505307 2177.52 20.48 1053501505308 2176.97 -6.48 1053501505309 2176.41 31.07 1053501505310 2175.85 13.60 1053501505311 2175.30 2.04 1053501505312 2174.74 6.93 1053501505313 2174.19 -.01 1053501505314 2173.63 25.95 1053501505315 2173.08 22.17 1053501505316 2172.52 4.74 1053501505317 2171.97 12.73 1053501505318 2171.41 21.49 1053501505319 2170.86 26.76 1053501505320 2170.31 47.37 1053501505321 2169.75 2.52 1053501505322 2169.20 -3.36 1053501505323 2168.65 24.95 1053501505324 2168.09 20.66 1053501505325 2167.54 14.89 1053501505326 2166.99 3.74 1053501505327 2166.44 29.59 1053501505328 2165.88 1.18 1053501505329 2165.33 13.14 1053501505330 2164.78 26.20 1053501505331 2164.23 1.03 1053501505332 2163.68 11.46 1053501505333 2163.12 -4.40 1053501505334 2162.57 28.69 1053501505335 2162.02 29.73 1053501505336 2161.47 -9.77 1053501505337 2160.92 12.23 1053501505338 2160.37 8.12 1053501505339 2159.82 26.81 1053501505340 2159.27 17.75 1053501505341 2158.72 -17.90 1053501505342 2158.18 2.94 1053501505343 2157.63 12.94 1053501505344 2157.08 12.89 1053501505345 2156.53 13.36 1053501505346 2155.98 13.31 1053501505347 2155.43 1.70 1053501505348 2154.88 18.39 1053501505349 2154.34 19.38 1053501505350 2153.79 25.17 1053501505351 2153.24 12.54 1053501505352 2152.69 24.54 1053501505353 2152.15 13.98 1053501505354 2151.60 -.12 1053501505355 2151.06 15.43 1053501505356 2150.51 3.72 1053501505357 2149.96 4.17 1053501505358 2149.42 -1.78 1053501505359 2148.87 14.19 1053501505360 2148.33 11.06 1053501505361 2147.78 5.96 1053501505362 2147.24 1.44 1053501505363 2146.69 12.45 1053501505364 2146.15 0.85 1053501505365 2145.60 7.77 1053501505366 2145.06 17.47 1053501505367 2144.51 6.16 1053501505368 2143.97 15.29 1053501505369 2143.43 8.07 1053501505370 2142.88 42.46 1053501505371 2142.34 39.55 1053501505372 2141.80 16.13 1053501505373 2141.25 15.56 1053501505374 2140.71 6.81 1053501505375 2140.17 -3.12 1053501505376 2139.63 22.78 1053501505377 2139.08 27.58 1053501505378 2138.54 3.61 1053501505379 2138.00 30.21 1053501505380 2137.46 -3.85 1053501505381 2136.92 8.48 1053501505382 2136.38 13.55 1053501505383 2135.84 22.96 1053501505384 2135.30 0.83 1053501505385 2134.76 11.85 1053501505386 2134.22 4.21 1053501505387 2133.68 15.89 1053501505388 2133.14 -.84 1053501505389 2132.60 12.68 1053501505390 2132.06 14.18 1053501505391 2131.52 26.86 1053501505392 2130.98 9.45 1053501505393 2130.44 16.11 1053501505394 2129.90 -4.06 1053501505395 2129.37 29.94 1053501505396 2128.83 6.21 1053501505397 2128.29 -11.38 1053501505398 2127.75 29.24 1053501505399 2127.22 -3.82 1053501505400 2126.68 9.56 1053501505401 2126.14 17.80 1053501505402 2125.60 13.06 1053501505403 2125.07 24.63 1053501505404 2124.53 26.75 1053501505405 2123.99 26.70 1053501505406 2123.46 -8.03 1053501505407 2122.92 -.31 1053501505408 2122.39 18.50 1053501505409 2121.85 25.95 1053501505410 2121.32 23.20 1053501505411 2120.78 19.94 1053501505412 2120.25 25.26 1053501505413 2119.71 34.02 1053501505414 2119.18 -5.05 1053501505415 2118.64 19.21 1053501505416 2118.11 0.72 1053501505417 2117.58 4.66 1053501505418 2117.04 36.01 1053501505419 2116.51 8.10 1053501505420 2115.98 -6.31 1053501505421 2115.44 13.14 1053501505422 2114.91 8.97 1053501505423 2114.38 3.36 1053501505424 2113.85 0.33 1053501505425 2113.31 7.80 1053501505426 2112.78 10.82 1053501505427 2112.25 31.08 1053501505428 2111.72 13.31 1053501505429 2111.19 16.92 1053501505430 2110.66 14.77 1053501505431 2110.13 44.53 1053501505432 2109.59 14.15 1053501505433 2109.06 26.37 1053501505434 2108.53 3.32 1053501505435 2108.00 12.44 1053501505436 2107.47 22.96 1053501505437 2106.94 23.45 1053501505438 2106.41 32.19 1053501505439 2105.88 10.18 1053501505440 2105.36 17.42 1053501505441 2104.83 17.37 1053501505442 2104.30 1.92 1053501505443 2103.77 9.46 1053501505444 2103.24 23.10 1053501505445 2102.71 18.23 1053501505446 2102.18 -3.22 1053501505447 2101.66 9.26 1053501505448 2101.13 31.13 1053501505449 2100.60 16.97 1053501505450 2100.07 21.18 1053501505451 2099.55 -11.19 1053501505452 2099.02 -3.52 1053501505453 2098.50 16.77 1053501505454 2097.97 23.14 1053501505455 2097.44 38.11 1053501505456 2096.92 16.62 1053501505457 2096.39 17.63 1053501505458 2095.87 33.98 1053501505459 2095.34 35.63 1053501505460 2094.81 3.03 1053501505461 2094.29 23.33 1053501505462 2093.76 -7.41 1053501505463 2093.24 22.69 1053501505464 2092.72 18.35 1053501505465 2092.19 9.40 1053501505466 2091.67 18.25 1053501505467 2091.14 23.03 1053501505468 2090.62 -10.59 1053501505469 2090.10 13.87 1053501505470 2089.57 -1.94 1053501505471 2089.05 8.59 1053501505472 2088.53 49.52 1053501505473 2088.01 27.10 1053501505474 2087.48 36.57 1053501505475 2086.96 19.93 1053501505476 2086.44 16.16 1053501505477 2085.92 -25.46 1053501505478 2085.40 0.14 1053501505479 2084.87 3.61 1053501505480 2084.35 5.58 1053501505481 2083.83 14.85 1053501505482 2083.31 24.45 1053501505483 2082.79 23.31 1053501505484 2082.27 20.56 1053501505485 2081.75 -17.10 1053501505486 2081.23 25.89 1053501505487 2080.71 2.71 1053501505488 2080.19 4.17 1053501505489 2079.67 13.93 1053501505490 2079.15 30.68 1053501505491 2078.63 -5.92 1053501505492 2078.11 16.42 1053501505493 2077.59 -2.58 1053501505494 2077.08 12.11 1053501505495 2076.56 -22.68 1053501505496 2076.04 16.75 1053501505497 2075.52 6.79 1053501505498 2075.00 48.20 1053501505499 2074.49 16.07 1053501505500 2073.97 25.74 1053501505501 2073.45 51.05 1053501505502 2072.93 11.71 1053501505503 2072.42 7.52 1053501505504 2071.90 21.72 1053501505505 2071.38 1.82 1053501505506 2070.87 6.34 1053501505507 2070.35 29.83 1053501505508 2069.84 29.22 1053501505509 2069.32 8.77 1053501505510 2068.80 25.79 1053501505511 2068.29 34.14 1053501505512 2067.77 27.35 1053501505513 2067.26 9.09 1053501505514 2066.75 17.46 1053501505515 2066.23 37.94 1053501505516 2065.72 -6.16 1053501505517 2065.20 4.27 1053501505518 2064.69 15.66 1053501505519 2064.18 32.04 1053501505520 2063.66 13.97 1053501505521 2063.15 13.92 1053501505522 2062.63 -3.50 1053501505523 2062.12 32.40 1053501505524 2061.61 31.22 1053501505525 2061.10 -2.16 1053501505526 2060.58 7.93 1053501505527 2060.07 16.28 1053501505528 2059.56 28.78 1053501505529 2059.05 31.54 1053501505530 2058.54 39.50 1053501505531 2058.03 34.84 1053501505532 2057.51 5.07 1053501505533 2057.00 -3.54 1053501505534 2056.49 33.55 1053501505535 2055.98 11.66 1053501505536 2055.47 16.90 1053501505537 2054.96 -4.72 1053501505538 2054.45 20.03 1053501505539 2053.94 2.18 1053501505540 2053.43 22.66 1053501505541 2052.92 19.34 1053501505542 2052.41 26.41 1053501505543 2051.90 29.15 1053501505544 2051.39 13.32 1053501505545 2050.89 38.75 1053501505546 2050.38 8.51 1053501505547 2049.87 9.50 1053501505548 2049.36 27.22 1053501505549 2048.85 13.07 1053501505550 2048.34 32.75 1053501505551 2047.84 9.82 1053501505552 2047.33 10.82 1053501505553 2046.82 33.74 1053501505554 2046.32 17.62 1053501505555 2045.81 49.51 1053501505556 2045.30 19.69 1053501505557 2044.80 15.87 1053501505558 2044.29 35.78 1053501505559 2043.78 16.84 1053501505560 2043.28 8.86 1053501505561 2042.77 7.25 1053501505562 2042.27 31.59 1053501505563 2041.76 17.72 1053501505564 2041.26 27.55 1053501505565 2040.75 14.94 1053501505566 2040.25 6.49 1053501505567 2039.74 15.91 1053501505568 2039.24 22.91 1053501505569 2038.73 7.90 1053501505570 2038.23 14.16 1053501505571 2037.73 11.47 1053501505572 2037.22 2.61 1053501505573 2036.72 6.67 1053501505574 2036.21 -8.48 1053501505575 2035.71 12.33 1053501505576 2035.21 30.32 1053501505577 2034.71 -11.06 1053501505578 2034.20 41.19 1053501505579 2033.70 20.18 1053501505580 2033.20 6.33 1053501505581 2032.70 26.70 1053501505582 2032.19 8.31 1053501505583 2031.69 17.82 1053501505584 2031.19 15.08 1053501505585 2030.69 15.57 1053501505586 2030.19 4.49 1053501505587 2029.69 37.81 1053501505588 2029.19 28.60 1053501505589 2028.69 20.78 1053501505590 2028.19 17.47 1053501505591 2027.69 23.99 1053501505592 2027.19 20.09 1053501505593 2026.69 15.71 1053501505594 2026.19 21.63 1053501505595 2025.69 -21.45 1053501505596 2025.19 10.25 1053501505597 2024.69 4.98 1053501505598 2024.19 35.52 1053501505599 2023.69 9.57 1053501505600 2023.19 0.74 1053501505601 2022.70 10.53 1053501505602 2022.20 41.76 1053501505603 2021.70 6.25 1053501505604 2021.20 6.20 1053501505605 2020.71 4.60 1053501505606 2020.21 -5.58 1053501505607 2019.71 2.96 1053501505608 2019.21 6.52 1053501505609 2018.72 24.77 1053501505610 2018.22 13.27 1053501505611 2017.72 28.03 1053501505612 2017.23 -9.33 1053501505613 2016.73 12.06 1053501505614 2016.23 19.56 1053501505615 2015.74 27.27 1053501505616 2015.24 6.66 1053501505617 2014.75 10.81 1053501505618 2014.25 -1.14 1053501505619 2013.76 10.18 1053501505620 2013.26 37.92 1053501505621 2012.77 28.67 1053501505622 2012.27 -7.84 1053501505623 2011.78 6.32 1053501505624 2011.29 -2.95 1053501505625 2010.79 15.22 1053501505626 2010.30 30.12 1053501505627 2009.81 8.74 1053501505628 2009.31 27.76 1053501505629 2008.82 -6.68 1053501505630 2008.32 0.31 1053501505631 2007.83 9.07 1053501505632 2007.34 24.19 1053501505633 2006.85 2.73 1053501505634 2006.35 0.12 1053501505635 2005.86 11.53 1053501505636 2005.37 14.15 1053501505637 2004.88 6.68 1053501505638 2004.39 24.46 1053501505639 2003.90 21.63 1053501505640 2003.41 11.82 1053501505641 2002.91 -16.53 1053501505642 2002.42 -3.31 1053501505643 2001.93 37.96 1053501505644 2001.44 18.09 1053501505645 2000.95 8.40 1053501505646 2000.46 -6.50 1053501505647 1999.97 29.46 1053501505648 1999.48 6.49 1053501505649 1998.99 -5.33 1053501505650 1998.50 8.49 1053501505651 1998.01 -.88 1053501505652 1997.52 22.46 1053501505653 1997.04 16.37 1053501505654 1996.55 -3.06 1053501505655 1996.06 21.20 1053501505656 1995.57 -24.05 1053501505657 1995.08 7.62 1053501505658 1994.60 26.64 1053501505659 1994.11 38.72 1053501505660 1993.62 3.30 1053501505661 1993.13 35.68 1053501505662 1992.64 18.11 1053501505663 1992.16 7.86 1053501505664 1991.67 34.95 1053501505665 1991.18 8.29 1053501505666 1990.70 -17.90 1053501505667 1990.21 20.06 1053501505668 1989.73 15.09 1053501505669 1989.24 -5.80 1053501505670 1988.75 9.10 1053501505671 1988.27 13.86 1053501505672 1987.78 27.65 1053501505673 1987.30 -4.48 1053501505674 1986.81 29.83 1053501505675 1986.33 20.77 1053501505676 1985.84 11.47 1053501505677 1985.36 11.96 1053501505678 1984.87 -1.17 1053501505679 1984.39 11.32 1053501505680 1983.91 35.91 1053501505681 1983.42 -2.34 1053501505682 1982.94 5.88 1053501505683 1982.45 21.49 1053501505684 1981.97 13.23 1053501505685 1981.49 21.39 1053501505686 1981.01 2.56 1053501505687 1980.52 5.64 1053501505688 1980.04 -3.18 1053501505689 1979.56 1.38 1053501505690 1979.07 26.20 1053501505691 1978.59 11.81 1053501505692 1978.11 17.74 1053501505693 1977.63 19.34 1053501505694 1977.15 26.00 1053501505695 1976.67 3.16 1053501505696 1976.19 12.64 1053501505697 1975.70 7.79 1053501505698 1975.22 1.98 1053501505699 1974.74 22.94 1053501505700 1974.26 6.06 1053501505701 1973.78 -4.32 1053501505702 1973.30 23.35 1053501505703 1972.82 19.96 1053501505704 1972.34 2.73 1053501505705 1971.86 13.83 1053501505706 1971.38 9.48 1053501505707 1970.90 2.58 1053501505708 1970.42 14.22 1053501505709 1969.95 23.01 1053501505710 1969.47 5.05 1053501505711 1968.99 -1.23 1053501505712 1968.51 21.74 1053501505713 1968.03 -1.84 1053501505714 1967.55 -3.93 1053501505715 1967.08 4.28 1053501505716 1966.60 35.90 1053501505717 1966.12 23.18 1053501505718 1965.64 -.54 1053501505719 1965.17 14.78 1053501505720 1964.69 39.86 1053501505721 1964.21 -7.80 1053501505722 1963.74 6.58 1053501505723 1963.26 1.81 1053501505724 1962.78 17.27 1053501505725 1962.31 -.88 1053501505726 1961.83 -2.98 1053501505727 1961.35 13.84 1053501505728 1960.88 12.17 1053501505729 1960.40 28.85 1053501505730 1959.93 9.92 1053501505731 1959.45 55.34 1053501505732 1958.98 -24.85 1053501505733 1958.50 13.55 1053501505734 1958.03 25.18 1053501505735 1957.55 25.70 1053501505736 1957.08 3.79 1053501505737 1956.61 21.64 1053501505738 1956.13 0.57 1053501505739 1955.66 17.10 1053501505740 1955.18 15.95 1053501505741 1954.71 31.74 1053501505742 1954.24 8.27 1053501505743 1953.77 24.74 1053501505744 1953.29 17.41 1053501505745 1952.82 18.46 1053501505746 1952.35 23.46 1053501505747 1951.88 11.25 1053501505748 1951.40 36.69 1053501505749 1950.93 -18.98 1053501505750 1950.46 14.37 1053501505751 1949.99 10.52 1053501505752 1949.52 0.41 1053501505753 1949.04 -.67 1053501505754 1948.57 -9.88 1053501505755 1948.10 -7.92 1053501505756 1947.63 15.17 1053501505757 1947.16 10.77 1053501505758 1946.69 6.96 1053501505759 1946.22 16.13 1053501505760 1945.75 -3.58 1053501505761 1945.28 0.50 1053501505762 1944.81 7.84 1053501505763 1944.34 -.63 1053501505764 1943.87 27.14 1053501505765 1943.40 32.31 1053501505766 1942.93 26.47 1053501505767 1942.46 9.74 1053501505768 1941.99 -3.96 1053501505769 1941.53 18.41 1053501505770 1941.06 4.26 1053501505771 1940.59 12.26 1053501505772 1940.12 17.15 1053501505773 1939.65 22.71 1053501505774 1939.19 12.11 1053501505775 1938.72 31.24 1053501505776 1938.25 10.93 1053501505777 1937.78 -11.97 1053501505778 1937.32 -1.35 1053501505779 1936.85 -3.98 1053501505780 1936.38 11.28 1053501505781 1935.92 18.39 1053501505782 1935.45 6.88 1053501505783 1934.98 -3.14 1053501505784 1934.52 31.97 1053501505785 1934.05 2.49 1053501505786 1933.59 23.21 1053501505787 1933.12 29.49 1053501505788 1932.66 19.17 1053501505789 1932.19 -1.88 1053501505790 1931.72 27.03 1053501505791 1931.26 10.75 1053501505792 1930.80 15.08 1053501505793 1930.33 -10.23 1053501505794 1929.87 -2.63 1053501505795 1929.40 -4.74 1053501505796 1928.94 19.90 1053501505797 1928.47 20.98 1053501505798 1928.01 41.45 1053501505799 1927.55 12.00 1053501505800 1927.08 13.60 1053501505801 1926.62 24.77 1053501505802 1926.16 40.65 1053501505803 1925.69 -2.54 1053501505804 1925.23 13.95 1053501505805 1924.77 -6.24 1053501505806 1924.31 22.24 1053501505807 1923.84 4.61 1053501505808 1923.38 32.57 1053501505809 1922.92 0.29 1053501505810 1922.46 0.25 1053501505811 1922.00 3.36 1053501505812 1921.54 23.66 1053501505813 1921.08 24.19 1053501505814 1920.61 15.68 1053501505815 1920.15 4.76 1053501505816 1919.69 9.55 1053501505817 1919.23 39.91 1053501505818 1918.77 26.25 1053501505819 1918.31 1.39 1053501505820 1917.85 14.29 1053501505821 1917.39 5.01 1053501505822 1916.93 3.37 1053501505823 1916.47 0.15 1053501505824 1916.01 12.45 1053501505825 1915.55 21.33 1053501505826 1915.09 32.88 1053501505827 1914.64 -13.34 1053501505828 1914.18 -15.37 1053501505829 1913.72 6.23 1053501505830 1913.26 -11.47 1053501505831 1912.80 7.75 1053501505832 1912.34 2.89 1053501505833 1911.89 13.67 1053501505834 1911.43 11.97 1053501505835 1910.97 -2.51 1053501505836 1910.51 19.67 1053501505837 1910.06 -.51 1053501505838 1909.60 4.20 1053501505839 1909.14 27.55 1053501505840 1908.68 15.55 1053501505841 1908.23 17.18 1053501505842 1907.77 27.40 1053501505843 1907.32 0.78 1053501505844 1906.86 14.25 1053501505845 1906.40 28.43 1053501505846 1905.95 -6.64 1053501505847 1905.49 8.07 1053501505848 1905.04 17.96 1053501505849 1904.58 10.15 1053501505850 1904.13 0.45 1053501505851 1903.67 18.38 1053501505852 1903.22 7.29 1053501505853 1902.76 51.21 1053501505854 1902.31 25.66 1053501505855 1901.85 -23.00 1053501505856 1901.40 27.31 1053501505857 1900.95 14.18 1053501505858 1900.49 23.16 1053501505859 1900.04 6.42 1053501505860 1899.58 -1.08 1053501505861 1899.13 21.30 1053501505862 1898.68 5.74 1053501505863 1898.22 16.68 1053501505864 1897.77 21.73 1053501505865 1897.32 25.71 1053501505866 1896.87 22.78 1053501505867 1896.41 3.36 1053501505868 1895.96 4.92 1053501505869 1895.51 19.78 1053501505870 1895.06 -6.23 1053501505871 1894.61 -5.25 1053501505872 1894.15 17.94 1053501505873 1893.70 6.30 1053501505874 1893.25 -14.55 1053501505875 1892.80 16.11 1053501505876 1892.35 -15.14 1053501505877 1891.90 7.19 1053501505878 1891.45 -18.21 1053501505879 1891.00 -14.78 1053501505880 1890.55 -5.15 1053501505881 1890.10 -10.84 1053501505882 1889.65 36.76 1053501505883 1889.20 19.68 1053501505884 1888.75 24.22 1053501505885 1888.30 0.91 1053501505886 1887.85 16.71 1053501505887 1887.40 -13.15 1053501505888 1886.95 1.30 1053501505889 1886.50 7.16 1053501505890 1886.05 19.92 1053501505891 1885.61 -2.01 1053501505892 1885.16 30.87 1053501505893 1884.71 -29.08 1053501505894 1884.26 5.84 1053501505895 1883.81 -20.97 1053501505896 1883.37 -2.25 1053501505897 1882.92 17.88 1053501505898 1882.47 -19.14 1053501505899 1882.02 -1.87 1053501505900 1881.58 5.56 1053501505901 1881.13 15.43 1053501505902 1880.68 26.27 1053501505903 1880.24 20.44 1053501505904 1879.79 10.28 1053501505905 1879.34 6.41 1053501505906 1878.90 4.73 1053501505907 1878.45 23.70 1053501505908 1878.01 -2.29 1053501505909 1877.56 8.40 1053501505910 1877.12 22.98 1053501505911 1876.67 14.96 1053501505912 1876.22 13.79 1053501505913 1875.78 -7.22 1053501505914 1875.33 10.36 1053501505915 1874.89 3.23 1053501505916 1874.45 10.82 1053501505917 1874.00 -4.81 1053501505918 1873.56 11.83 1053501505919 1873.11 14.58 1053501505920 1872.67 -5.99 1053501505921 1872.22 4.03 1053501505922 1871.78 13.88 1053501505923 1871.34 -7.17 1053501505924 1870.90 9.89 1053501505925 1870.45 -16.42 1053501505926 1870.01 19.34 1053501505927 1869.57 4.83 1053501505928 1869.12 17.54 1053501505929 1868.68 16.92 1053501505930 1868.24 8.51 1053501505931 1867.80 11.22 1053501505932 1867.35 8.41 1053501505933 1866.91 8.36 1053501505934 1866.47 14.99 1053501505935 1866.03 3.37 1053501505936 1865.59 14.90 1053501505937 1865.15 13.17 1053501505938 1864.71 9.23 1053501505939 1864.26 -32.15 1053501505940 1863.82 -1.68 1053501505941 1863.38 25.58 1053501505942 1862.94 -28.48 1053501505943 1862.50 0.84 1053501505944 1862.06 9.50 1053501505945 1861.62 2.90 1053501505946 1861.18 20.69 1053501505947 1860.74 12.13 1053501505948 1860.30 -11.42 1053501505949 1859.86 9.82 1053501505950 1859.43 38.37 1053501505951 1858.99 -1.66 1053501505952 1858.55 7.47 1053501505953 1858.11 22.67 1053501505954 1857.67 26.72 1053501505955 1857.23 -4.49 1053501505956 1856.79 6.19 1053501505957 1856.36 -18.91 1053501505958 1855.92 -20.44 1053501505959 1855.48 5.50 1053501505960 1855.04 2.74 1053501505961 1854.60 17.11 1053501505962 1854.17 -1.11 1053501505963 1853.73 3.68 1053501505964 1853.29 -28.53 1053501505965 1852.86 29.17 1053501505966 1852.42 5.72 1053501505967 1851.98 8.42 1053501505968 1851.55 15.65 1053501505969 1851.11 -6.71 1053501505970 1850.67 -2.55 1053501505971 1850.24 -4.18 1053501505972 1849.80 16.60 1053501505973 1849.37 4.30 1053501505974 1848.93 -.07 1053501505975 1848.50 -10.11 1053501505976 1848.06 -4.94 1053501505977 1847.63 13.53 1053501505978 1847.19 26.18 1053501505979 1846.76 14.56 1053501505980 1846.32 5.61 1053501505981 1845.89 -6.75 1053501505982 1845.45 -4.69 1053501505983 1845.02 23.59 1053501505984 1844.58 -4.79 1053501505985 1844.15 4.28 1053501505986 1843.72 -1.16 1053501505987 1843.28 19.91 1053501505988 1842.85 10.76 1053501505989 1842.42 -1.30 1053501505990 1841.98 11.23 1053501505991 1841.55 2.91 1053501505992 1841.12 17.37 1053501505993 1840.69 3.91 1053501505994 1840.25 26.01 1053501505995 1839.82 -3.18 1053501505996 1839.39 -6.39 1053501505997 1838.96 -4.86 1053501505998 1838.53 22.88 1053501505999 1838.09 19.92 1053501506000 1837.66 20.45 1053501506001 1837.23 18.67 1053501506002 1836.80 18.62 1053501506003 1836.37 16.85 1053501506004 1835.94 19.68 1053501506005 1835.51 8.85 1053501506006 1835.08 2.21 1053501506007 1834.65 11.56 1053501506008 1834.22 -17.75 1053501506009 1833.79 -3.83 1053501506010 1833.36 18.25 1053501506011 1832.93 5.26 1053501506012 1832.50 -6.61 1053501506013 1832.07 25.11 1053501506014 1831.64 -1.39 1053501506015 1831.21 -2.51 1053501506016 1830.78 4.48 1053501506017 1830.35 1.16 1053501506018 1829.92 -9.50 1053501506019 1829.49 -9.03 1053501506020 1829.07 14.91 1053501506021 1828.64 -4.38 1053501506022 1828.21 17.68 1053501506023 1827.78 3.60 1053501506024 1827.35 27.57 1053501506025 1826.92 16.97 1053501506026 1826.50 11.23 1053501506027 1826.07 0.70 1053501506028 1825.64 20.30 1053501506029 1825.22 -4.22 1053501506030 1824.79 0.56 1053501506031 1824.36 6.53 1053501506032 1823.94 26.00 1053501506033 1823.51 22.99 1053501506034 1823.08 15.40 1053501506035 1822.66 -1.83 1053501506036 1822.23 10.76 1053501506037 1821.80 19.87 1053501506038 1821.38 4.55 1053501506039 1820.95 6.71 1053501506040 1820.53 20.32 1053501506041 1820.10 10.53 1053501506042 1819.68 -11.65 1053501506043 1819.25 4.32 1053501506044 1818.83 -17.38 1053501506045 1818.40 3.13 1053501506046 1817.98 11.43 1053501506047 1817.55 -2.38 1053501506048 1817.13 6.85 1053501506049 1816.70 2.40 1053501506050 1816.28 18.10 1053501506051 1815.86 -20.22 1053501506052 1815.43 31.68 1053501506053 1815.01 20.88 1053501506054 1814.59 15.04 1053501506055 1814.16 -3.29 1053501506056 1813.74 7.04 1053501506057 1813.32 5.33 1053501506058 1812.89 -.74 1053501506059 1812.47 10.82 1053501506060 1812.05 25.28 1053501506061 1811.63 -2.49 1053501506062 1811.20 -.38 1053501506063 1810.78 -8.43 1053501506064 1810.36 22.12 1053501506065 1809.94 20.90 1053501506066 1809.52 2.71 1053501506067 1809.09 -12.27 1053501506068 1808.67 21.35 1053501506069 1808.25 3.12 1053501506070 1807.83 17.75 1053501506071 1807.41 -9.33 1053501506072 1806.99 29.52 1053501506073 1806.57 -5.72 1053501506074 1806.15 14.11 1053501506075 1805.73 3.94 1053501506076 1805.31 14.59 1053501506077 1804.89 -.53 1053501506078 1804.47 8.25 1053501506079 1804.05 15.60 1053501506080 1803.63 16.13 1053501506081 1803.21 -8.21 1053501506082 1802.79 20.70 1053501506083 1802.37 37.63 1053501506084 1801.95 4.08 1053501506085 1801.53 -2.52 1053501506086 1801.12 -6.31 1053501506087 1800.70 -3.69 1053501506088 1800.28 25.16 1053501506089 1799.86 16.29 1053501506090 1799.44 11.08 1053501506091 1799.02 5.97 1053501506092 1798.61 19.06 1053501506093 1798.19 6.44 1053501506094 1797.77 9.76 1053501506095 1797.35 29.05 1053501506096 1796.94 22.40 1053501506097 1796.52 9.63 1053501506098 1796.10 10.14 1053501506099 1795.69 18.15 1053501506100 1795.27 -11.18 1053501506101 1794.85 17.47 1053501506102 1794.44 -8.64 1053501506103 1794.02 -5.49 1053501506104 1793.60 13.29 1053501506105 1793.19 -19.14 1053501506106 1792.77 16.08 1053501506107 1792.36 -24.27 1053501506108 1791.94 -9.44 1053501506109 1791.53 11.34 1053501506110 1791.11 -1.50 1053501506111 1790.69 -13.76 1053501506112 1790.28 -20.98 1053501506113 1789.86 -1.10 1053501506114 1789.45 28.16 1053501506115 1789.04 10.49 1053501506116 1788.62 16.78 1053501506117 1788.21 -22.22 1053501506118 1787.79 -8.84 1053501506119 1787.38 20.74 1053501506120 1786.97 14.85 1053501506121 1786.55 2.93 1053501506122 1786.14 22.38 1053501506123 1785.73 0.63 1053501506124 1785.31 28.30 1053501506125 1784.90 -1.10 1053501506126 1784.49 -4.40 1053501506127 1784.07 -1.74 1053501506128 1783.66 9.89 1053501506129 1783.25 -5.07 1053501506130 1782.84 20.23 1053501506131 1782.42 -8.37 1053501506132 1782.01 24.91 1053501506133 1781.60 13.67 1053501506134 1781.19 11.90 1053501506135 1780.78 10.14 1053501506136 1780.36 10.10 1053501506137 1779.95 13.49 1053501506138 1779.54 -2.24 1053501506139 1779.13 9.39 1053501506140 1778.72 -22.25 1053501506141 1778.31 11.01 1053501506142 1777.90 3.63 1053501506143 1777.49 14.95 1053501506144 1777.08 16.06 1053501506145 1776.67 -11.65 1053501506146 1776.26 6.24 1053501506147 1775.85 20.63 1053501506148 1775.44 32.09 1053501506149 1775.03 -8.66 1053501506150 1774.62 -2.79 1053501506151 1774.21 2.11 1053501506152 1773.80 -1.79 1053501506153 1773.39 -27.34 1053501506154 1772.98 -4.05 1053501506155 1772.57 35.50 1053501506156 1772.17 14.93 1053501506157 1771.76 -2.02 1053501506158 1771.35 21.90 1053501506159 1770.94 20.07 1053501506160 1770.53 7.86 1053501506161 1770.12 -17.06 1053501506162 1769.72 -1.15 1053501506163 1769.31 -10.35 1053501506164 1768.90 2.07 1053501506165 1768.49 -.74 1053501506166 1768.09 4.77 1053501506167 1767.68 28.74 1053501506168 1767.27 25.04 1053501506169 1766.87 -13.26 1053501506170 1766.46 9.67 1053501506171 1766.05 -17.51 1053501506172 1765.65 42.99 1053501506173 1765.24 12.99 1053501506174 1764.83 25.98 1053501506175 1764.43 14.05 1053501506176 1764.02 0.97 1053501506177 1763.62 8.78 1053501506178 1763.21 15.08 1053501506179 1762.81 -7.35 1053501506180 1762.40 26.31 1053501506181 1762.00 1.29 1053501506182 1761.59 10.27 1053501506183 1761.19 22.54 1053501506184 1760.78 24.91 1053501506185 1760.38 -4.38 1053501506186 1759.97 20.61 1053501506187 1759.57 10.62 1053501506188 1759.16 2.09 1053501506189 1758.76 2.60 1053501506190 1758.36 -6.77 1053501506191 1757.95 -13.20 1053501506192 1757.55 2.46 1053501506193 1757.15 7.48 1053501506194 1756.74 6.87 1053501506195 1756.34 13.72 1053501506196 1755.94 9.63 1053501506197 1755.53 23.10 1053501506198 1755.13 24.87 1053501506199 1754.73 6.64 1053501506200 1754.32 24.17 1053501506201 1753.92 15.19 1053501506202 1753.52 -20.45 1053501506203 1753.12 23.43 1053501506204 1752.72 18.59 1053501506205 1752.31 -4.19 1053501506206 1751.91 -10.17 1053501506207 1751.51 12.01 1053501506208 1751.11 8.51 1053501506209 1750.71 21.95 1053501506210 1750.31 18.32 1053501506211 1749.91 -5.01 1053501506212 1749.51 -22.43 1053501506213 1749.10 5.44 1053501506214 1748.70 34.65 1053501506215 1748.30 4.78 1053501506216 1747.90 -3.60 1053501506217 1747.50 -7.99 1053501506218 1747.10 1.28 1053501506219 1746.70 13.79 1053501506220 1746.30 17.27 1053501506221 1745.90 19.00 1053501506222 1745.51 15.41 1053501506223 1745.11 -1.72 1053501506224 1744.71 -28.02 1053501506225 1744.31 0.41 1053501506226 1743.91 14.05 1053501506227 1743.51 10.52 1053501506228 1743.11 18.68 1053501506229 1742.71 12.17 1053501506230 1742.31 -16.00 1053501506231 1741.92 4.06 1053501506232 1741.52 10.87 1053501506233 1741.12 13.73 1053501506234 1740.72 -9.83 1053501506235 1740.32 1.63 1053501506236 1739.93 -2.86 1053501506237 1739.53 23.08 1053501506238 1739.13 2.61 1053501506239 1738.74 24.81 1053501506240 1738.34 7.63 1053501506241 1737.94 4.73 1053501506242 1737.54 27.12 1053501506243 1737.15 -9.16 1053501506244 1736.75 21.55 1053501506245 1736.35 7.40 1053501506246 1735.96 -3.31 1053501506247 1735.56 10.77 1053501506248 1735.17 26.23 1053501506249 1734.77 -1.23 1053501506250 1734.38 23.09 1053501506251 1733.98 -13.25 1053501506252 1733.59 -.81 1053501506253 1733.19 3.06 1053501506254 1732.79 2.45 1053501506255 1732.40 13.32 1053501506256 1732.00 -18.21 1053501506257 1731.61 2.88 1053501506258 1731.22 31.36 1053501506259 1730.82 26.34 1053501506260 1730.43 7.29 1053501506261 1730.03 33.74 1053501506262 1729.64 0.97 1053501506263 1729.25 7.16 1053501506264 1728.85 23.06 1053501506265 1728.46 -15.99 1053501506266 1728.06 16.36 1053501506267 1727.67 -18.18 1053501506268 1727.28 19.25 1053501506269 1726.88 -1.02 1053501506270 1726.49 19.16 1053501506271 1726.10 30.14 1053501506272 1725.71 -10.46 1053501506273 1725.31 24.48 1053501506274 1724.92 6.09 1053501506275 1724.53 24.38 1053501506276 1724.14 -.78 1053501506277 1723.75 23.68 1053501506278 1723.35 5.34 1053501506279 1722.96 21.76 1053501506280 1722.57 4.68 1053501506281 1722.18 32.82 1053501506282 1721.79 -1.60 1053501506283 1721.40 -2.21 1053501506284 1721.00 5.07 1053501506285 1720.61 3.88 1053501506286 1720.22 16.04 1053501506287 1719.83 -5.15 1053501506288 1719.44 8.91 1053501506289 1719.05 43.42 1053501506290 1718.66 -4.18 1053501506291 1718.27 18.20 1053501506292 1717.88 15.77 1053501506293 1717.49 0.70 1053501506294 1717.10 16.27 1053501506295 1716.71 -.51 1053501506296 1716.32 45.08 1053501506297 1715.93 11.41 1053501506298 1715.54 8.46 1053501506299 1715.15 7.84 1053501506300 1714.77 3.78 1053501506301 1714.38 0.90 1053501506302 1713.99 11.77 1053501506303 1713.60 24.95 1053501506304 1713.21 15.23 1053501506305 1712.82 41.37 1053501506306 1712.44 5.79 1053501506307 1712.05 -6.04 1053501506308 1711.66 27.20 1053501506309 1711.27 -5.03 1053501506310 1710.88 -26.78 1053501506311 1710.50 3.28 1053501506312 1710.11 10.74 1053501506313 1709.72 8.94 1053501506314 1709.33 22.61 1053501506315 1708.95 26.26 1053501506316 1708.56 20.69 1053501506317 1708.17 5.87 1053501506318 1707.79 11.05 1053501506319 1707.40 0.10 1053501506320 1707.01 11.55 1053501506321 1706.63 15.65 1053501506322 1706.24 16.80 1053501506323 1705.86 7.33 1053501506324 1705.47 7.29 1053501506325 1705.08 -4.08 1053501506326 1704.70 -6.34 1053501506327 1704.31 7.15 1053501506328 1703.93 9.43 1053501506329 1703.54 -19.88 1053501506330 1703.16 27.44 1053501506331 1702.77 -3.24 1053501506332 1702.39 12.78 1053501506333 1702.00 8.04 1053501506334 1701.62 22.31 1053501506335 1701.24 17.41 1053501506336 1700.85 0.46 1053501506337 1700.47 0.42 1053501506338 1700.08 10.15 1053501506339 1699.70 -6.92 1053501506340 1699.32 -3.64 1053501506341 1698.93 14.75 1053501506342 1698.55 6.48 1053501506343 1698.17 5.28 1053501506344 1697.78 18.82 1053501506345 1697.40 15.76 1053501506346 1697.02 23.61 1053501506347 1696.63 -6.17 1053501506348 1696.25 26.00 1053501506349 1695.87 -15.48 1053501506350 1695.49 0.40 1053501506351 1695.10 7.82 1053501506352 1694.72 0.32 1053501506353 1694.34 -15.12 1053501506354 1693.96 -13.02 1053501506355 1693.58 20.75 1053501506356 1693.19 -13.65 1053501506357 1692.81 12.84 1053501506358 1692.43 -1.08 1053501506359 1692.05 21.80 1053501506360 1691.67 2.80 1053501506361 1691.29 -1.78 1053501506362 1690.91 -3.50 1053501506363 1690.53 7.86 1053501506364 1690.15 7.82 1053501506365 1689.77 16.66 1053501506366 1689.39 -2.00 1053501506367 1689.00 17.18 1053501506368 1688.62 4.74 1053501506369 1688.24 4.70 1053501506370 1687.86 15.84 1053501506371 1687.49 0.60 1053501506372 1687.11 -2.27 1053501506373 1686.73 10.94 1053501506374 1686.35 10.30 1053501506375 1685.97 12.62 1053501506376 1685.59 -4.12 1053501506377 1685.21 3.19 1053501506378 1684.83 29.66 1053501506379 1684.45 18.45 1053501506380 1684.07 -10.92 1053501506381 1683.70 0.16 1053501506382 1683.32 18.93 1053501506383 1682.94 -1.63 1053501506384 1682.56 7.51 1053501506385 1682.18 -15.46 1053501506386 1681.80 -6.79 1053501506387 1681.43 10.31 1053501506388 1681.05 12.04 1053501506389 1680.67 12.59 1053501506390 1680.30 22.25 1053501506391 1679.92 2.57 1053501506392 1679.54 13.65 1053501506393 1679.16 36.04 1053501506394 1678.79 -8.25 1053501506395 1678.41 -12.12 1053501506396 1678.03 5.23 1053501506397 1677.66 -3.37 1053501506398 1677.28 12.19 1053501506399 1676.91 -17.15 1053501506400 1676.53 12.10 1053501506401 1676.15 20.52 1053501506402 1675.78 -15.67 1053501506403 1675.40 18.59 1053501506404 1675.03 18.55 1053501506405 1674.65 14.27 1053501506406 1674.28 19.07 1053501506407 1673.90 7.66 1053501506408 1673.53 7.03 1053501506409 1673.15 -12.74 1053501506410 1672.78 5.77 1053501506411 1672.40 5.14 1053501506412 1672.03 -3.47 1053501506413 1671.65 -2.95 1053501506414 1671.28 7.34 1053501506415 1670.90 8.47 1053501506416 1670.53 10.20 1053501506417 1670.16 -3.69 1053501506418 1669.78 8.93 1053501506419 1669.41 -8.80 1053501506420 1669.04 7.08 1053501506421 1668.66 5.87 1053501506422 1668.29 -11.13 1053501506423 1667.92 26.37 1053501506424 1667.54 12.82 1053501506425 1667.17 -12.35 1053501506426 1666.80 -4.09 1053501506427 1666.43 22.44 1053501506428 1666.05 -3.62 1053501506429 1665.68 5.51 1053501506430 1665.31 18.61 1053501506431 1664.94 14.92 1053501506432 1664.56 -4.35 1053501506433 1664.19 8.26 1053501506434 1663.82 -4.44 1053501506435 1663.45 10.54 1053501506436 1663.08 14.09 1053501506437 1662.71 14.05 1053501506438 1662.33 -8.53 1053501506439 1661.96 5.07 1053501506440 1661.59 19.39 1053501506441 1661.22 20.58 1053501506442 1660.85 16.24 1053501506443 1660.48 33.13 1053501506444 1660.11 -.92 1053501506445 1659.74 -10.49 1053501506446 1659.37 15.46 1053501506447 1659.00 -8.92 1053501506448 1658.63 8.78 1053501506449 1658.26 17.15 1053501506450 1657.89 1.11 1053501506451 1657.52 2.80 1053501506452 1657.15 8.60 1053501506453 1656.78 21.28 1053501506454 1656.41 18.77 1053501506455 1656.04 7.88 1053501506456 1655.67 -9.87 1053501506457 1655.30 14.97 1053501506458 1654.94 -13.80 1053501506459 1654.57 2.44 1053501506460 1654.20 -19.28 1053501506461 1653.83 -13.38 1053501506462 1653.46 19.03 1053501506463 1653.09 9.90 1053501506464 1652.73 6.89 1053501506465 1652.36 -4.68 1053501506466 1651.99 -8.08 1053501506467 1651.62 2.67 1053501506468 1651.25 -32.65 1053501506469 1650.89 4.91 1053501506470 1650.52 -.92 1053501506471 1650.15 9.54 1053501506472 1649.79 28.62 1053501506473 1649.42 22.88 1053501506474 1649.05 20.97 1053501506475 1648.69 22.79 1053501506476 1648.32 4.02 1053501506477 1647.95 -4.07 1053501506478 1647.59 11.63 1053501506479 1647.22 -10.32 1053501506480 1646.85 -19.61 1053501506481 1646.49 -12.61 1053501506482 1646.12 27.53 1053501506483 1645.76 -3.20 1053501506484 1645.39 11.36 1053501506485 1645.03 -1.00 1053501506486 1644.66 -19.87 1053501506487 1644.30 22.88 1053501506488 1643.93 4.66 1053501506489 1643.56 -.03 1053501506490 1643.20 6.34 1053501506491 1642.84 18.35 1053501506492 1642.47 -10.88 1053501506493 1642.11 -3.07 1053501506494 1641.74 34.10 1053501506495 1641.38 18.79 1053501506496 1641.01 27.54 1053501506497 1640.65 21.81 1053501506498 1640.29 5.98 1053501506499 1639.92 -3.90 1053501506500 1639.56 9.46 1053501506501 1639.19 -6.81 1053501506502 1638.83 -13.52 1053501506503 1638.47 -14.66 1053501506504 1638.11 25.28 1053501506505 1637.74 5.09 1053501506506 1637.38 24.56 1053501506507 1637.02 -12.64 1053501506508 1636.65 12.11 1053501506509 1636.29 -.90 1053501506510 1635.93 25.65 1053501506511 1635.57 25.60 1053501506512 1635.20 -2.76 1053501506513 1634.84 -13.45 1053501506514 1634.48 -14.59 1053501506515 1634.12 -5.17 1053501506516 1633.76 -5.78 1053501506517 1633.40 -1.25 1053501506518 1633.03 -9.79 1053501506519 1632.67 10.42 1053501506520 1632.31 -9.88 1053501506521 1631.95 25.79 1053501506522 1631.59 -4.33 1053501506523 1631.23 6.07 1053501506524 1630.87 24.39 1053501506525 1630.51 15.01 1053501506526 1630.15 26.85 1053501506527 1629.79 26.80 1053501506528 1629.43 -2.88 1053501506529 1629.07 8.18 1053501506530 1628.71 -9.20 1053501506531 1628.35 17.82 1053501506532 1627.99 -3.06 1053501506533 1627.63 5.04 1053501506534 1627.27 16.45 1053501506535 1626.91 12.74 1053501506536 1626.55 -2.08 1053501506537 1626.19 10.23 1053501506538 1625.83 18.13 1053501506539 1625.47 3.01 1053501506540 1625.11 -21.13 1053501506541 1624.75 2.93 1053501506542 1624.39 30.00 1053501506543 1624.04 26.10 1053501506544 1623.68 4.56 1053501506545 1623.32 -3.05 1053501506546 1622.96 1.54 1053501506547 1622.60 2.66 1053501506548 1622.25 23.96 1053501506549 1621.89 5.52 1053501506550 1621.53 8.46 1053501506551 1621.17 4.84 1053501506552 1620.81 26.34 1053501506553 1620.46 -.51 1053501506554 1620.10 16.19 1053501506555 1619.74 44.08 1053501506556 1619.39 17.34 1053501506557 1619.03 23.57 1053501506558 1618.67 -5.33 1053501506559 1618.32 -20.87 1053501506560 1617.96 22.80 1053501506561 1617.60 -7.16 1053501506562 1617.25 3.19 1053501506563 1616.89 24.57 1053501506564 1616.53 10.86 1053501506565 1616.18 5.42 1053501506566 1615.82 22.54 1053501506567 1615.47 16.24 1053501506568 1615.11 -1.74 1053501506569 1614.76 12.47 1053501506570 1614.40 40.01 1053501506571 1614.05 37.95 1053501506572 1613.69 2.75 1053501506573 1613.34 20.34 1053501506574 1612.98 -7.16 1053501506575 1612.63 -14.48 1053501506576 1612.27 -19.44 1053501506577 1611.92 27.16 1053501506578 1611.56 33.64 1053501506579 1611.21 34.92 1053501506580 1610.86 5.96 1053501506581 1610.50 1.19 1053501506582 1610.15 -4.65 1053501506583 1609.79 25.61 1053501506584 1609.44 19.85 1053501506585 1609.09 11.16 1053501506586 1608.73 20.39 1053501506587 1608.38 -8.85 1053501506588 1608.03 -7.76 1053501506589 1607.67 20.26 1053501506590 1607.32 10.94 1053501506591 1606.97 22.07 1053501506592 1606.61 -9.07 1053501506593 1606.26 31.00 1053501506594 1605.91 4.16 1053501506595 1605.56 8.90 1053501506596 1605.20 16.83 1053501506597 1604.85 3.44 1053501506598 1604.50 4.58 1053501506599 1604.15 15.45 1053501506600 1603.80 12.33 1053501506601 1603.45 -3.75 1053501506602 1603.09 5.00 1053501506603 1602.74 19.65 1053501506604 1602.39 -24.41 1053501506605 1602.04 24.64 1053501506606 1601.69 15.77 1053501506607 1601.34 3.00 1053501506608 1600.99 28.38 1053501506609 1600.64 25.11 1053501506610 1600.29 36.89 1053501506611 1599.93 14.93 1053501506612 1599.58 1.02 1053501506613 1599.23 14.84 1053501506614 1598.88 21.06 1053501506615 1598.53 21.65 1053501506616 1598.18 -17.88 1053501506617 1597.83 9.76 1053501506618 1597.48 -17.97 1053501506619 1597.13 1.89 1053501506620 1596.78 10.24 1053501506621 1596.44 0.63 1053501506622 1596.09 19.45 1053501506623 1595.74 25.14 1053501506624 1595.39 13.75 1053501506625 1595.04 20.58 1053501506626 1594.69 37.52 1053501506627 1594.34 5.11 1053501506628 1593.99 21.08 1053501506629 1593.64 -4.38 1053501506630 1593.30 7.99 1053501506631 1592.95 9.16 1053501506632 1592.60 -28.25 1053501506633 1592.25 12.74 1053501506634 1591.90 6.01 1053501506635 1591.56 -12.60 1053501506636 1591.21 15.70 1053501506637 1590.86 28.41 1053501506638 1590.51 -14.40 1053501506639 1590.17 8.81 1053501506640 1589.82 19.92 1053501506641 1589.47 23.71 1053501506642 1589.13 -3.20 1053501506643 1588.78 -21.22 1053501506644 1588.43 21.02 1053501506645 1588.08 22.89 1053501506646 1587.74 1.91 1053501506647 1587.39 6.65 1053501506648 1587.05 6.60 1053501506649 1586.70 20.80 1053501506650 1586.35 18.23 1053501506651 1586.01 11.96 1053501506652 1585.66 1.65 1053501506653 1585.32 15.59 1053501506654 1584.97 -1.97 1053501506655 1584.62 3.90 1053501506656 1584.28 -.88 1053501506657 1583.93 19.18 1053501506658 1583.59 -4.46 1053501506659 1583.24 9.77 1053501506660 1582.90 19.05 1053501506661 1582.55 14.62 1053501506662 1582.21 0.04 1053501506663 1581.86 27.27 1053501506664 1581.52 15.11 1053501506665 1581.18 15.69 1053501506666 1580.83 -1.89 1053501506667 1580.49 23.86 1053501506668 1580.14 27.06 1053501506669 1579.80 -15.17 1053501506670 1579.46 1.47 1053501506671 1579.11 -1.52 1053501506672 1578.77 21.07 1053501506673 1578.42 26.19 1053501506674 1578.08 7.91 1053501506675 1577.74 19.67 1053501506676 1577.40 13.97 1053501506677 1577.05 24.71 1053501506678 1576.71 15.13 1053501506679 1576.37 -5.94 1053501506680 1576.02 13.17 1053501506681 1575.68 16.25 1053501506682 1575.34 34.39 1053501506683 1575.00 -8.41 1053501506684 1574.65 10.53 1053501506685 1574.31 -11.35 1053501506686 1573.97 -33.16 1053501506687 1573.63 -3.38 1053501506688 1573.29 7.30 1053501506689 1572.94 2.44 1053501506690 1572.60 12.74 1053501506691 1572.26 26.05 1053501506692 1571.92 -8.80 1053501506693 1571.58 -12.82 1053501506694 1571.24 -17.34 1053501506695 1570.90 13.15 1053501506696 1570.55 16.23 1053501506697 1570.21 -11.86 1053501506698 1569.87 -.91 1053501506699 1569.53 -4.47 1053501506700 1569.19 24.36 1053501506701 1568.85 26.27 1053501506702 1568.51 3.08 1053501506703 1568.17 3.64 1053501506704 1567.83 -17.21 1053501506705 1567.49 8.40 1053501506706 1567.15 12.67 1053501506707 1566.81 23.41 1053501506708 1566.47 5.84 1053501506709 1566.13 8.23 1053501506710 1565.79 -7.84 1053501506711 1565.45 -19.17 1053501506712 1565.12 4.46 1053501506713 1564.78 8.67 1053501506714 1564.44 8.01 1053501506715 1564.10 9.81 1053501506716 1563.76 -5.20 1053501506717 1563.42 -19.97 1053501506718 1563.08 16.54 1053501506719 1562.74 0.56 1053501506720 1562.41 12.07 1053501506721 1562.07 15.78 1053501506722 1561.73 -6.62 1053501506723 1561.39 -16.34 1053501506724 1561.05 1.54 1053501506725 1560.72 20.06 1053501506726 1560.38 16.83 1053501506727 1560.04 0.82 1053501506728 1559.70 1.37 1053501506729 1559.37 16.70 1053501506730 1559.03 12.89 1053501506731 1558.69 17.88 1053501506732 1558.36 -9.92 1053501506733 1558.02 16.53 1053501506734 1557.68 16.48 1053501506735 1557.35 28.74 1053501506736 1557.01 -.76 1053501506737 1556.67 5.20 1053501506738 1556.34 3.95 1053501506739 1556.00 26.59 1053501506740 1555.66 -7.96 1053501506741 1555.33 1.41 1053501506742 1554.99 27.12 1053501506743 1554.66 -15.50 1053501506744 1554.32 31.01 1053501506745 1553.99 -6.43 1053501506746 1553.65 15.97 1053501506747 1553.31 -32.03 1053501506748 1552.98 13.99 1053501506749 1552.64 15.84 1053501506750 1552.31 -7.80 1053501506751 1551.97 11.36 1053501506752 1551.64 -6.73 1053501506753 1551.30 27.30 1053501506754 1550.97 35.30 1053501506755 1550.64 34.58 1053501506756 1550.30 0.18 1053501506757 1549.97 16.76 1053501506758 1549.63 11.06 1053501506759 1549.30 13.52 1053501506760 1548.96 17.91 1053501506761 1548.63 31.62 1053501506762 1548.30 -.67 1053501506763 1547.96 -3.68 1053501506764 1547.63 -2.54 1053501506765 1547.30 -5.52 1053501506766 1546.96 20.86 1053501506767 1546.63 36.10 1053501506768 1546.30 9.40 1053501506769 1545.96 -16.03 1053501506770 1545.63 -5.74 1053501506771 1545.30 48.52 1053501506772 1544.97 -.50 1053501506773 1544.63 -5.86 1053501506774 1544.30 7.29 1053501506775 1543.97 14.73 1053501506776 1543.64 5.37 1053501506777 1543.31 4.11 1053501506778 1542.97 21.64 1053501506779 1542.64 21.60 1053501506780 1542.31 2.16 1053501506781 1541.98 22.81 1053501506782 1541.65 -14.31 1053501506783 1541.31 10.62 1053501506784 1540.98 40.19 1053501506785 1540.65 4.37 1053501506786 1540.32 30.53 1053501506787 1539.99 9.21 1053501506788 1539.66 4.25 1053501506789 1539.33 4.20 1053501506790 1539.00 14.08 1053501506791 1538.67 0.49 1053501506792 1538.34 19.75 1053501506793 1538.01 22.30 1053501506794 1537.68 45.37 1053501506795 1537.35 -3.26 1053501506796 1537.02 6.97 1053501506797 1536.69 5.70 1053501506798 1536.36 2.61 1053501506799 1536.03 11.19 1053501506800 1535.70 29.26 1053501506801 1535.37 11.10 1053501506802 1535.04 0.63 1053501506803 1534.71 9.15 1053501506804 1534.38 9.10 1053501506805 1534.05 18.54 1053501506806 1533.72 -6.67 1053501506807 1533.39 5.27 1053501506808 1533.06 27.58 1053501506809 1532.73 15.81 1053501506810 1532.41 13.23 1053501506811 1532.08 5.72 1053501506812 1531.75 27.41 1053501506813 1531.42 20.14 1053501506814 1531.09 20.10 1053501506815 1530.76 9.26 1053501506816 1530.44 -2.96 1053501506817 1530.11 14.20 1053501506818 1529.78 7.27 1053501506819 1529.45 7.85 1053501506820 1529.13 14.71 1053501506821 1528.80 -4.95 1053501506822 1528.47 21.71 1053501506823 1528.14 -12.03 1053501506824 1527.82 2.12 1053501506825 1527.49 -.94 1053501506826 1527.16 17.01 1053501506827 1526.84 11.25 1053501506828 1526.51 8.08 1053501506829 1526.18 30.70 1053501506830 1525.86 -5.32 1053501506831 1525.53 34.01 1053501506832 1525.20 23.24 1053501506833 1524.88 14.79 1053501506834 1524.55 16.67 1053501506835 1524.23 21.80 1053501506836 1523.90 9.61 1053501506837 1523.57 -6.80 1053501506838 1523.25 21.02 1053501506839 1522.92 11.37 1053501506840 1522.60 -.37 1053501506841 1522.27 10.03 1053501506842 1521.95 1.36 1053501506843 1521.62 30.10 1053501506844 1521.30 -7.09 1053501506845 1520.97 11.12 1053501506846 1520.65 2.40 1053501506847 1520.32 23.92 1053501506848 1520.00 14.79 1053501506849 1519.67 21.86 1053501506850 1519.35 -22.21 1053501506851 1519.02 -9.72 1053501506852 1518.70 7.07 1053501506853 1518.38 17.79 1053501506854 1518.05 5.13 1053501506855 1517.73 38.51 1053501506856 1517.40 20.91 1053501506857 1517.08 21.52 1053501506858 1516.76 -11.18 1053501506859 1516.43 3.69 1053501506860 1516.11 -27.58 1053501506861 1515.79 27.31 1053501506862 1515.46 4.18 1053501506863 1515.14 3.52 1053501506864 1514.82 5.94 1053501506865 1514.50 25.81 1053501506866 1514.17 4.01 1053501506867 1513.85 15.91 1053501506868 1513.53 11.40 1053501506869 1513.21 12.63 1053501506870 1512.88 15.78 1053501506871 1512.56 35.73 1053501506872 1512.24 19.58 1053501506873 1511.92 28.14 1053501506874 1511.59 8.64 1053501506875 1511.27 1.18 1053501506876 1510.95 1.14 1053501506877 1510.63 -10.23 1053501506878 1510.31 37.52 1053501506879 1509.99 4.70 1053501506880 1509.67 12.16 1053501506881 1509.34 -10.97 1053501506882 1509.02 7.67 1053501506883 1508.70 35.91 1053501506884 1508.38 26.33 1053501506885 1508.06 5.06 1053501506886 1507.74 6.88 1053501506887 1507.42 5.60 1053501506888 1507.10 -5.97 1053501506889 1506.78 -1.83 1053501506890 1506.46 -20.51 1053501506891 1506.14 24.03 1053501506892 1505.82 3.53 1053501506893 1505.50 38.27 1053501506894 1505.18 -13.83 1053501506895 1504.86 4.02 1053501506896 1504.54 -3.32 1053501506897 1504.22 12.08 1053501506898 1503.90 -3.40 1053501506899 1503.58 15.20 1053501506900 1503.26 2.58 1053501506901 1502.94 28.30 1053501506902 1502.62 20.92 1053501506903 1502.30 22.86 1053501506904 1501.99 1.19 1053501506905 1501.67 -4.89 1053501506906 1501.35 16.19 1053501506907 1501.03 30.08 1053501506908 1500.71 23.98 1053501506909 1500.39 -21.85 1053501506910 1500.07 25.90 1053501506911 1499.76 -18.55 1053501506912 1499.44 14.01 1053501506913 1499.12 2.65 1053501506914 1498.80 2.00 1053501506915 1498.48 -10.05 1053501506916 1498.17 15.77 1053501506917 1497.85 18.98 1053501506918 1497.53 -12.51 1053501506919 1497.21 15.00 1053501506920 1496.90 6.70 1053501506921 1496.58 7.91 1053501506922 1496.26 25.39 1053501506923 1495.95 -.21 1053501506924 1495.63 13.50 1053501506925 1495.31 9.01 1053501506926 1495.00 7.71 1053501506927 1494.68 -4.61 1053501506928 1494.36 0.19 1053501506929 1494.05 7.58 1053501506930 1493.73 -1.11 1053501506931 1493.41 3.14 1053501506932 1493.10 -7.80 1053501506933 1492.78 15.05 1053501506934 1492.47 11.80 1053501506935 1492.15 18.87 1053501506936 1491.84 21.47 1053501506937 1491.52 2.89 1053501506938 1491.20 -12.75 1053501506939 1490.89 29.40 1053501506940 1490.57 10.28 1053501506941 1490.26 5.83 1053501506942 1489.94 -1.00 1053501506943 1489.63 0.79 1053501506944 1489.31 6.95 1053501506945 1489.00 16.49 1053501506946 1488.68 -8.97 1053501506947 1488.37 35.27 1053501506948 1488.06 -4.28 1053501506949 1487.74 1.77 1053501506950 1487.43 -9.73 1053501506951 1487.11 -6.21 1053501506952 1486.80 3.50 1053501506953 1486.49 -10.44 1053501506954 1486.17 5.28 1053501506955 1485.86 29.40 1053501506956 1485.54 21.28 1053501506957 1485.23 12.12 1053501506958 1484.92 -12.41 1053501506959 1484.60 -15.36 1053501506960 1484.29 38.93 1053501506961 1483.98 10.03 1053501506962 1483.66 8.09 1053501506963 1483.35 10.59 1053501506964 1483.04 -3.13 1053501506965 1482.73 -12.70 1053501506966 1482.41 -.78 1053501506967 1482.10 -8.66 1053501506968 1481.79 -18.04 1053501506969 1481.48 -13.45 1053501506970 1481.16 11.57 1053501506971 1480.85 28.05 1053501506972 1480.54 14.06 1053501506973 1480.23 17.28 1053501506974 1479.92 -5.36 1053501506975 1479.60 4.41 1053501506976 1479.29 49.09 1053501506977 1478.98 -2.45 1053501506978 1478.67 -4.92 1053501506979 1478.36 14.42 1053501506980 1478.05 8.61 1053501506981 1477.74 -2.01 1053501506982 1477.43 4.74 1053501506983 1477.11 1.59 1053501506984 1476.80 14.21 1053501506985 1476.49 2.13 1053501506986 1476.18 15.43 1053501506987 1475.87 32.87 1053501506988 1475.56 19.28 1053501506989 1475.25 21.23 1053501506990 1474.94 2.54 1053501506991 1474.63 24.49 1053501506992 1474.32 11.94 1053501506993 1474.01 15.13 1053501506994 1473.70 -16.80 1053501506995 1473.39 -.75 1053501506996 1473.08 3.54 1053501506997 1472.77 -1.45 1053501506998 1472.46 -18.69 1053501506999 1472.15 9.09 1053501507000 1471.84 14.84 1053501507001 1471.53 3.95 1053501507002 1471.22 28.79 1053501507003 1470.92 10.20 1053501507004 1470.61 15.98 1053501507005 1470.30 3.79 1053501507006 1469.99 1.88 1053501507007 1469.68 13.90 1053501507008 1469.37 17.12 1053501507009 1469.06 15.12 1053501507010 1468.76 17.70 1053501507011 1468.45 0.43 1053501507012 1468.14 6.01 1053501507013 1467.83 14.30 1053501507014 1467.52 -22.20 1053501507015 1467.22 -2.80 1053501507016 1466.91 7.11 1053501507017 1466.60 -1.05 1053501507018 1466.29 7.66 1053501507019 1465.98 10.17 1053501507020 1465.68 1.30 1053501507021 1465.37 22.56 1053501507022 1465.06 4.97 1053501507023 1464.76 10.01 1053501507024 1464.45 23.11 1053501507025 1464.14 -3.21 1053501507026 1463.84 10.53 1053501507027 1463.53 1.63 1053501507028 1463.22 4.72 1053501507029 1462.92 29.03 1053501507030 1462.61 32.45 1053501507031 1462.30 12.25 1053501507032 1462.00 14.16 1053501507033 1461.69 5.77 1053501507034 1461.39 31.59 1053501507035 1461.08 31.55 1053501507036 1460.77 5.65 1053501507037 1460.47 25.95 1053501507038 1460.16 30.73 1053501507039 1459.86 9.99 1053501507040 1459.55 21.77 1053501507041 1459.25 18.39 1053501507042 1458.94 6.04 1053501507043 1458.64 -8.79 1053501507044 1458.33 17.60 1053501507045 1458.03 -2.20 1053501507046 1457.72 12.28 1053501507047 1457.42 26.22 1053501507048 1457.11 32.39 1053501507049 1456.81 0.73 1053501507050 1456.50 32.31 1053501507051 1456.20 -5.50 1053501507052 1455.89 32.23 1053501507053 1455.59 28.71 1053501507054 1455.29 7.45 1053501507055 1454.98 0.48 1053501507056 1454.68 -.80 1053501507057 1454.37 -9.37 1053501507058 1454.07 19.01 1053501507059 1453.77 4.70 1053501507060 1453.46 20.26 1053501507061 1453.16 -2.85 1053501507062 1452.86 5.21 1053501507063 1452.55 31.07 1053501507064 1452.25 9.60 1053501507065 1451.95 -19.11 1053501507066 1451.64 14.06 1053501507067 1451.34 29.51 1053501507068 1451.04 19.26 1053501507069 1450.74 3.03 1053501507070 1450.43 2.36 1053501507071 1450.13 12.55 1053501507072 1449.83 25.17 1053501507073 1449.53 6.03 1053501507074 1449.22 7.90 1053501507075 1448.92 3.41 1053501507076 1448.62 15.62 1053501507077 1448.32 8.42 1053501507078 1448.02 -2.94 1053501507079 1447.71 -35.41 1053501507080 1447.41 -22.60 1053501507081 1447.11 12.78 1053501507082 1446.81 6.29 1053501507083 1446.51 -14.59 1053501507084 1446.21 24.67 1053501507085 1445.91 20.57 1053501507086 1445.60 11.28 1053501507087 1445.30 17.15 1053501507088 1445.00 9.90 1053501507089 1444.70 -4.00 1053501507090 1444.40 16.36 1053501507091 1444.10 -4.08 1053501507092 1443.80 1.46 1053501507093 1443.50 31.91 1053501507094 1443.20 27.00 1053501507095 1442.90 -22.63 1053501507096 1442.60 12.17 1053501507097 1442.30 24.13 1053501507098 1442.00 14.05 1053501507099 1441.70 33.07 1053501507100 1441.40 15.28 1053501507101 1441.10 17.23 1053501507102 1440.80 40.82 1053501507103 1440.50 17.81 1053501507104 1440.20 34.99 1053501507105 1439.90 -1.57 1053501507106 1439.60 17.02 1053501507107 1439.30 21.00 1053501507108 1439.00 -17.95 1053501507109 1438.71 16.24 1053501507110 1438.41 3.24 1053501507111 1438.11 -14.54 1053501507112 1437.81 16.11 1053501507113 1437.51 24.15 1053501507114 1437.21 18.03 1053501507115 1436.91 28.90 1053501507116 1436.62 35.20 1053501507117 1436.32 6.14 1053501507118 1436.02 9.31 1053501507119 1435.72 17.82 1053501507120 1435.42 25.92 1053501507121 1435.13 28.65 1053501507122 1434.83 -9.00 1053501507123 1434.53 19.67 1053501507124 1434.23 10.36 1053501507125 1433.94 -6.69 1053501507126 1433.64 3.22 1053501507127 1433.34 16.82 1053501507128 1433.04 36.84 1053501507129 1432.75 -7.46 1053501507130 1432.45 36.76 1053501507131 1432.15 44.73 1053501507132 1431.86 17.29 1053501507133 1431.56 9.35 1053501507134 1431.26 -.25 1053501507135 1430.97 -.92 1053501507136 1430.67 -.96 1053501507137 1430.37 -2.87 1053501507138 1430.08 -22.63 1053501507139 1429.78 42.92 1053501507140 1429.49 36.34 1053501507141 1429.19 12.28 1053501507142 1428.89 31.28 1053501507143 1428.60 1.26 1053501507144 1428.30 -6.24 1053501507145 1428.01 18.76 1053501507146 1427.71 12.73 1053501507147 1427.42 -1.41 1053501507148 1427.12 -7.62 1053501507149 1426.83 1.65 1053501507150 1426.53 15.88 1053501507151 1426.24 9.26 1053501507152 1425.94 -3.48 1053501507153 1425.65 6.59 1053501507154 1425.35 -7.25 1053501507155 1425.06 7.80 1053501507156 1424.76 7.76 1053501507157 1424.47 5.78 1053501507158 1424.17 -1.23 1053501507159 1423.88 3.78 1053501507160 1423.58 8.89 1053501507161 1423.29 -12.38 1053501507162 1423.00 -.77 1053501507163 1422.70 -.18 1053501507164 1422.41 -5.82 1053501507165 1422.12 1.63 1053501507166 1421.82 6.70 1053501507167 1421.53 8.61 1053501507168 1421.23 3.42 1053501507169 1420.94 8.52 1053501507170 1420.65 -10.33 1053501507171 1420.35 22.44 1053501507172 1420.06 25.85 1053501507173 1419.77 10.32 1053501507174 1419.48 -7.45 1053501507175 1419.18 -4.41 1053501507176 1418.89 4.37 1053501507177 1418.60 14.77 1053501507178 1418.30 40.56 1053501507179 1418.01 19.39 1053501507180 1417.72 10.69 1053501507181 1417.43 57.06 1053501507182 1417.14 27.52 1053501507183 1416.84 34.55 1053501507184 1416.55 9.87 1053501507185 1416.26 13.78 1053501507186 1415.97 -15.18 1053501507187 1415.68 31.54 1053501507188 1415.38 23.12 1053501507189 1415.09 7.71 1053501507190 1414.80 -4.39 1053501507191 1414.51 18.90 1053501507192 1414.22 -6.33 1053501507193 1413.93 27.07 1053501507194 1413.64 6.21 1053501507195 1413.34 -11.34 1053501507196 1413.05 11.35 1053501507197 1412.76 -25.57 1053501507198 1412.47 29.67 1053501507199 1412.18 23.35 1053501507200 1411.89 -9.11 1053501507201 1411.60 16.47 1053501507202 1411.31 -6.73 1053501507203 1411.02 10.41 1053501507204 1410.73 -2.46 1053501507205 1410.44 -1.25 1053501507206 1410.15 10.94 1053501507207 1409.86 29.30 1053501507208 1409.57 -14.87 1053501507209 1409.28 -14.91 1053501507210 1408.99 20.84 1053501507211 1408.70 -28.98 1053501507212 1408.41 31.93 1053501507213 1408.12 19.36 1053501507214 1407.83 9.96 1053501507215 1407.54 31.09 1053501507216 1407.25 38.98 1053501507217 1406.96 -10.40 1053501507218 1406.68 0.12 1053501507219 1406.39 -18.88 1053501507220 1406.10 11.69 1053501507221 1405.81 30.85 1053501507222 1405.52 1.23 1053501507223 1405.23 32.90 1053501507224 1404.94 10.21 1053501507225 1404.66 12.15 1053501507226 1404.37 32.06 1053501507227 1404.08 -13.23 1053501507228 1403.79 6.13 1053501507229 1403.50 -9.66 1053501507230 1403.22 2.18 1053501507231 1402.93 15.92 1053501507232 1402.64 19.94 1053501507233 1402.35 13.82 1053501507234 1402.06 -1.16 1053501507235 1401.78 19.82 1053501507236 1401.49 23.91 1053501507237 1401.20 -1.28 1053501507238 1400.91 -1.32 1053501507239 1400.63 7.64 1053501507240 1400.34 -5.16 1053501507241 1400.05 14.17 1053501507242 1399.77 1.70 1053501507243 1399.48 7.47 1053501507244 1399.19 -18.09 1053501507245 1398.91 0.30 1053501507246 1398.62 4.75 1053501507247 1398.33 19.33 1053501507248 1398.05 -3.61 1053501507249 1397.76 18.57 1053501507250 1397.48 3.95 1053501507251 1397.19 -4.98 1053501507252 1396.90 -11.19 1053501507253 1396.62 -1.29 1053501507254 1396.33 -5.10 1053501507255 1396.05 14.94 1053501507256 1395.76 -5.80 1053501507257 1395.47 -5.84 1053501507258 1395.19 -17.46 1053501507259 1394.90 -13.29 1053501507260 1394.62 16.76 1053501507261 1394.33 -7.24 1053501507262 1394.05 -1.65 1053501507263 1393.76 10.61 1053501507264 1393.48 12.57 1053501507265 1393.19 7.24 1053501507266 1392.91 6.55 1053501507267 1392.62 25.43 1053501507268 1392.34 42.00 1053501507269 1392.06 21.87 1053501507270 1391.77 2.50 1053501507271 1391.49 17.68 1053501507272 1391.20 -5.82 1053501507273 1390.92 -4.61 1053501507274 1390.63 9.51 1053501507275 1390.35 6.84 1053501507276 1390.07 10.09 1053501507277 1389.78 -2.88 1053501507278 1389.50 4.76 1053501507279 1389.22 31.32 1053501507280 1388.93 4.03 1053501507281 1388.65 -15.38 1053501507282 1388.36 44.42 1053501507283 1388.08 8.49 1053501507284 1387.80 20.57 1053501507285 1387.52 -11.28 1053501507286 1387.23 20.49 1053501507287 1386.95 22.53 1053501507288 1386.67 28.81 1053501507289 1386.38 10.89 1053501507290 1386.10 22.41 1053501507291 1385.82 6.19 1053501507292 1385.54 6.15 1053501507293 1385.25 -2.89 1053501507294 1384.97 9.36 1053501507295 1384.69 8.00 1053501507296 1384.41 17.35 1053501507297 1384.12 -4.31 1053501507298 1383.84 0.09 1053501507299 1383.56 44.47 1053501507300 1383.28 15.15 1053501507301 1383.00 26.86 1053501507302 1382.72 -5.76 1053501507303 1382.43 -5.18 1053501507304 1382.15 11.62 1053501507305 1381.87 19.04 1053501507306 1381.59 -9.66 1053501507307 1381.31 33.06 1053501507308 1381.03 -15.84 1053501507309 1380.75 9.42 1053501507310 1380.47 25.79 1053501507311 1380.19 -15.36 1053501507312 1379.90 37.23 1053501507313 1379.62 18.03 1053501507314 1379.34 8.56 1053501507315 1379.06 14.54 1053501507316 1378.78 15.86 1053501507317 1378.50 -16.20 1053501507318 1378.22 24.06 1053501507319 1377.94 28.97 1053501507320 1377.66 8.98 1053501507321 1377.38 -8.39 1053501507322 1377.10 2.35 1053501507323 1376.82 19.69 1053501507324 1376.54 25.22 1053501507325 1376.26 35.97 1053501507326 1375.98 26.56 1053501507327 1375.70 45.60 1053501507328 1375.42 22.26 1053501507329 1375.14 15.33 1053501507330 1374.87 24.28 1053501507331 1374.59 13.22 1053501507332 1374.31 30.60 1053501507333 1374.03 27.69 1053501507334 1373.75 19.24 1053501507335 1373.47 19.20 1053501507336 1373.19 5.05 1053501507337 1372.91 1.11 1053501507338 1372.63 -15.21 1053501507339 1372.36 12.23 1053501507340 1372.08 0.99 1053501507341 1371.80 -4.17 1053501507342 1371.52 -7.98 1053501507343 1371.24 -9.26 1053501507344 1370.96 23.71 1053501507345 1370.69 19.49 1053501507346 1370.41 2.69 1053501507347 1370.13 12.58 1053501507348 1369.85 -16.82 1053501507349 1369.58 -6.38 1053501507350 1369.30 15.17 1053501507351 1369.02 10.40 1053501507352 1368.74 -1.42 1053501507353 1368.47 27.60 1053501507354 1368.19 -16.45 1053501507355 1367.91 6.26 1053501507356 1367.63 6.88 1053501507357 1367.36 -18.38 1053501507358 1367.08 3.52 1053501507359 1366.80 3.48 1053501507360 1366.53 -1.74 1053501507361 1366.25 27.27 1053501507362 1365.97 2.70 1053501507363 1365.70 25.06 1053501507364 1365.42 -15.02 1053501507365 1365.15 -5.12 1053501507366 1364.87 9.14 1053501507367 1364.59 -.73 1053501507368 1364.32 -10.25 1053501507369 1364.04 14.41 1053501507370 1363.77 13.69 1053501507371 1363.49 18.44 1053501507372 1363.21 -3.49 1053501507373 1362.94 26.79 1053501507374 1362.66 27.46 1053501507375 1362.39 24.58 1053501507376 1362.11 12.77 1053501507377 1361.84 -10.61 1053501507378 1361.56 -4.36 1053501507379 1361.29 6.62 1053501507380 1361.01 23.67 1053501507381 1360.74 -9.52 1053501507382 1360.46 3.21 1053501507383 1360.19 -12.70 1053501507384 1359.91 17.92 1053501507385 1359.64 -10.30 1053501507386 1359.36 3.06 1053501507387 1359.09 -4.72 1053501507388 1358.81 11.62 1053501507389 1358.54 -9.21 1053501507390 1358.27 -4.84 1053501507391 1357.99 0.90 1053501507392 1357.72 23.89 1053501507393 1357.44 2.78 1053501507394 1357.17 10.70 1053501507395 1356.90 4.01 1053501507396 1356.62 2.01 1053501507397 1356.35 -18.74 1053501507398 1356.08 -16.96 1053501507399 1355.80 8.49 1053501507400 1355.53 19.36 1053501507401 1355.26 -6.54 1053501507402 1354.98 11.06 1053501507403 1354.71 12.37 1053501507404 1354.44 15.06 1053501507405 1354.16 46.23 1053501507406 1353.89 0.96 1053501507407 1353.62 26.85 1053501507408 1353.34 14.90 1053501507409 1353.07 -8.11 1053501507410 1352.80 18.27 1053501507411 1352.53 -3.75 1053501507412 1352.25 -21.73 1053501507413 1351.98 9.95 1053501507414 1351.71 -14.53 1053501507415 1351.44 26.53 1053501507416 1351.17 -2.02 1053501507417 1350.89 -26.67 1053501507418 1350.62 21.44 1053501507419 1350.35 18.60 1053501507420 1350.08 12.37 1053501507421 1349.81 4.30 1053501507422 1349.54 21.98 1053501507423 1349.26 10.22 1053501507424 1348.99 7.50 1053501507425 1348.72 -8.11 1053501507426 1348.45 -6.89 1053501507427 1348.18 14.83 1053501507428 1347.91 18.94 1053501507429 1347.64 -3.18 1053501507430 1347.37 21.66 1053501507431 1347.10 39.09 1053501507432 1346.82 45.13 1053501507433 1346.55 -17.72 1053501507434 1346.28 -12.22 1053501507435 1346.01 -11.01 1053501507436 1345.74 11.74 1053501507437 1345.47 19.28 1053501507438 1345.20 10.30 1053501507439 1344.93 0.31 1053501507440 1344.66 -19.21 1053501507441 1344.39 10.86 1053501507442 1344.12 6.79 1053501507443 1343.85 -30.01 1053501507444 1343.58 1.42 1053501507445 1343.31 9.35 1053501507446 1343.04 26.72 1053501507447 1342.77 30.30 1053501507448 1342.50 25.92 1053501507449 1342.23 9.19 1053501507450 1341.97 36.82 1053501507451 1341.70 -7.23 1053501507452 1341.43 11.78 1053501507453 1341.16 22.16 1053501507454 1340.89 8.32 1053501507455 1340.62 20.67 1053501507456 1340.35 17.82 1053501507457 1340.08 12.27 1053501507458 1339.81 9.51 1053501507459 1339.55 26.20 1053501507460 1339.28 -3.75 1053501507461 1339.01 -4.44 1053501507462 1338.74 18.28 1053501507463 1338.47 5.29 1053501507464 1338.20 -7.74 1053501507465 1337.94 16.77 1053501507466 1337.67 23.06 1053501507467 1337.40 12.56 1053501507468 1337.13 8.44 1053501507469 1336.86 3.73 1053501507470 1336.60 1.71 1053501507471 1336.33 8.32 1053501507472 1336.06 0.32 1053501507473 1335.79 27.81 1053501507474 1335.53 6.19 1053501507475 1335.26 29.91 1053501507476 1334.99 32.81 1053501507477 1334.73 12.84 1053501507478 1334.46 19.05 1053501507479 1334.19 -1.91 1053501507480 1333.92 -3.89 1053501507481 1333.66 13.37 1053501507482 1333.39 26.00 1053501507483 1333.13 14.67 1053501507484 1332.86 6.47 1053501507485 1332.59 -8.56 1053501507486 1332.33 -.88 1053501507487 1332.06 18.69 1053501507488 1331.79 22.90 1053501507489 1331.53 8.29 1053501507490 1331.26 21.39 1053501507491 1331.00 10.24 1053501507492 1330.73 9.52 1053501507493 1330.46 0.80 1053501507494 1330.20 21.24 1053501507495 1329.93 32.78 1053501507496 1329.67 42.54 1053501507497 1329.40 8.65 1053501507498 1329.14 14.08 1053501507499 1328.87 1.89 1053501507500 1328.60 -.78 1053501507501 1328.34 28.14 1053501507502 1328.07 -11.12 1053501507503 1327.81 28.06 1053501507504 1327.54 -3.54 1053501507505 1327.28 38.37 1053501507506 1327.02 -9.38 1053501507507 1326.75 31.57 1053501507508 1326.49 5.52 1053501507509 1326.22 32.97 1053501507510 1325.96 -1.17 1053501507511 1325.69 -21.96 1053501507512 1325.43 -5.14 1053501507513 1325.16 3.33 1053501507514 1324.90 26.90 1053501507515 1324.64 31.25 1053501507516 1324.37 9.26 1053501507517 1324.11 46.34 1053501507518 1323.84 18.87 1053501507519 1323.58 31.83 1053501507520 1323.32 39.29 1053501507521 1323.05 3.68 1053501507522 1322.79 43.04 1053501507523 1322.53 -13.19 1053501507524 1322.26 -16.34 1053501507525 1322.00 -1.10 1053501507526 1321.74 2.15 1053501507527 1321.47 1.45 1053501507528 1321.21 51.42 1053501507529 1320.95 37.41 1053501507530 1320.68 -7.77 1053501507531 1320.42 7.99 1053501507532 1320.16 30.57 1053501507533 1319.90 5.89 1053501507534 1319.63 -7.92 1053501507535 1319.37 5.81 1053501507536 1319.11 7.12 1053501507537 1318.85 5.06 1053501507538 1318.58 8.40 1053501507539 1318.32 -13.81 1053501507540 1318.06 11.05 1053501507541 1317.80 20.09 1053501507542 1317.54 0.87 1053501507543 1317.27 1.49 1053501507544 1317.01 -1.19 1053501507545 1316.75 10.17 1053501507546 1316.49 -7.75 1053501507547 1316.23 -9.06 1053501507548 1315.97 5.30 1053501507549 1315.70 16.95 1053501507550 1315.44 4.55 1053501507551 1315.18 -9.85 1053501507552 1314.92 26.85 1053501507553 1314.66 -1.54 1053501507554 1314.40 8.45 1053501507555 1314.14 6.38 1053501507556 1313.88 -11.95 1053501507557 1313.62 -.38 1053501507558 1313.35 11.03 1053501507559 1313.09 15.15 1053501507560 1312.83 -2.46 1053501507561 1312.57 -7.69 1053501507562 1312.31 8.14 1053501507563 1312.05 2.71 1053501507564 1311.79 18.47 1053501507565 1311.53 35.22 1053501507566 1311.27 1.26 1053501507567 1311.01 19.06 1053501507568 1310.75 -11.15 1053501507569 1310.49 16.16 1053501507570 1310.23 0.44 1053501507571 1309.97 24.64 1053501507572 1309.71 -12.57 1053501507573 1309.45 -1.65 1053501507574 1309.19 3.62 1053501507575 1308.94 9.00 1053501507576 1308.68 8.96 1053501507577 1308.42 22.96 1053501507578 1308.16 14.41 1053501507579 1307.90 -9.66 1053501507580 1307.64 -19.73 1053501507581 1307.38 3.34 1053501507582 1307.12 -1.35 1053501507583 1306.86 18.43 1053501507584 1306.60 21.96 1053501507585 1306.34 15.53 1053501507586 1306.09 24.05 1053501507587 1305.83 17.57 1053501507588 1305.57 9.86 1053501507589 1305.31 24.66 1053501507590 1305.05 29.75 1053501507591 1304.79 2.96 1053501507592 1304.54 36.42 1053501507593 1304.28 -28.70 1053501507594 1304.02 -11.51 1053501507595 1303.76 -10.28 1053501507596 1303.51 20.77 1053501507597 1303.25 6.77 1053501507598 1302.99 18.56 1053501507599 1302.73 10.81 1053501507600 1302.47 14.25 1053501507601 1302.22 -10.51 1053501507602 1301.96 -10.55 1053501507603 1301.70 6.54 1053501507604 1301.45 24.07 1053501507605 1301.19 -4.20 1053501507606 1300.93 14.71 1053501507607 1300.68 -12.01 1053501507608 1300.42 28.30 1053501507609 1300.16 12.50 1053501507610 1299.90 42.62 1053501507611 1299.65 -8.33 1053501507612 1299.39 13.78 1053501507613 1299.14 5.47 1053501507614 1298.88 -.60 1053501507615 1298.62 -3.94 1053501507616 1298.37 -.68 1053501507617 1298.11 -1.38 1053501507618 1297.85 -18.09 1053501507619 1297.60 23.48 1053501507620 1297.34 -13.78 1053501507621 1297.09 1.13 1053501507622 1296.83 -9.39 1053501507623 1296.57 -21.98 1053501507624 1296.32 -12.03 1053501507625 1296.06 39.70 1053501507626 1295.81 -22.10 1053501507627 1295.55 23.17 1053501507628 1295.30 1.52 1053501507629 1295.04 38.77 1053501507630 1294.79 -3.86 1053501507631 1294.53 -22.90 1053501507632 1294.28 15.81 1053501507633 1294.02 9.49 1053501507634 1293.77 -18.70 1053501507635 1293.51 37.77 1053501507636 1293.26 -9.93 1053501507637 1293.00 16.32 1053501507638 1292.75 24.92 1053501507639 1292.49 19.81 1053501507640 1292.24 19.77 1053501507641 1291.98 8.49 1053501507642 1291.73 11.91 1053501507643 1291.48 -9.56 1053501507644 1291.22 -7.66 1053501507645 1290.97 16.72 1053501507646 1290.71 6.24 1053501507647 1290.46 35.00 1053501507648 1290.21 7.53 1053501507649 1289.95 2.73 1053501507650 1289.70 17.95 1053501507651 1289.44 -20.59 1053501507652 1289.19 -6.66 1053501507653 1288.94 -15.04 1053501507654 1288.68 5.93 1053501507655 1288.43 -10.66 1053501507656 1288.18 12.07 1053501507657 1287.93 9.25 1053501507658 1287.67 -15.86 1053501507659 1287.42 24.10 1053501507660 1287.17 14.72 1053501507661 1286.91 23.29 1053501507662 1286.66 31.39 1053501507663 1286.41 6.95 1053501507664 1286.15 4.18 1053501507665 1285.90 -23.58 1053501507666 1285.65 18.76 1053501507667 1285.40 28.21 1053501507668 1285.15 6.07 1053501507669 1284.89 8.09 1053501507670 1284.64 3.27 1053501507671 1284.39 13.59 1053501507672 1284.14 5.92 1053501507673 1283.88 15.63 1053501507674 1283.63 7.21 1053501507675 1283.38 2.40 1053501507676 1283.13 14.81 1053501507677 1282.88 21.21 1053501507678 1282.63 2.96 1053501507679 1282.37 39.89 1053501507680 1282.12 12.54 1053501507681 1281.87 11.80 1053501507682 1281.62 1.46 1053501507683 1281.37 23.89 1053501507684 1281.12 -9.83 1053501507685 1280.87 8.86 1053501507686 1280.62 -4.03 1053501507687 1280.36 -2.08 1053501507688 1280.11 12.93 1053501507689 1279.86 19.30 1053501507690 1279.61 -27.57 1053501507691 1279.36 31.01 1053501507692 1279.11 -7.54 1053501507693 1278.74 10.97 1053501507694 1278.23 19.77 1053501507695 1277.73 16.11 1053501507696 1277.23 6.57 1053501507697 1276.73 20.99 1053501507698 1276.23 15.87 1053501507699 1275.74 -1.79 1053501507700 1275.24 11.83 1053501507701 1274.74 14.57 1053501507702 1274.24 3.04 1053501507703 1273.74 5.69 1053501507704 1273.24 29.30 1053501507705 1272.75 32.62 1053501507706 1272.25 -18.51 1053501507707 1271.75 0.28 1053501507708 1271.26 -4.14 1053501507709 1270.76 -8.49 1053501507710 1270.26 6.19 1053501507711 1269.77 0.65 1053501507712 1269.27 7.07 1053501507713 1268.78 29.72 1053501507714 1268.28 11.45 1053501507715 1267.79 11.38 1053501507716 1267.29 12.71 1053501507717 1266.80 12.63 1053501507718 1266.31 -2.90 1053501507719 1265.81 21.10 1053501507720 1265.32 18.12 1053501507721 1264.83 -3.80 1053501507722 1264.33 4.58 1053501507723 1263.84 17.53 1053501507724 1263.35 3.06 1053501507725 1262.86 24.68 1053501507726 1262.37 -8.14 1053501507727 1261.88 -4.92 1053501507728 1261.38 6.54 1053501507729 1260.89 4.39 1053501507730 1260.40 18.07 1053501507731 1259.91 8.75 1053501507732 1259.42 15.76 1053501507733 1258.93 -4.71 1053501507734 1258.45 15.24 1053501507735 1257.96 26.52 1053501507736 1257.47 8.36 1053501507737 1256.98 25.24 1053501507738 1256.49 -1.06 1053501507739 1256.00 13.08 1053501507740 1255.52 4.93 1053501507741 1255.03 -10.26 1053501507742 1254.54 12.85 1053501507743 1254.06 1.95 1053501507744 1253.57 4.28 1053501507745 1253.08 4.90 1053501507746 1252.60 9.36 1053501507747 1252.11 6.48 1053501507748 1251.63 -1.48 1053501507749 1251.14 3.90 1053501507750 1250.66 -.62 1053501507751 1250.17 8.62 1053501507752 1249.69 -5.48 1053501507753 1249.21 24.38 1053501507754 1248.72 -2.95 1053501507755 1248.24 0.70 1053501507756 1247.76 29.42 1053501507757 1247.27 -5.86 1053501507758 1246.79 7.39 1053501507759 1246.31 2.80 1053501507760 1245.83 18.32 1053501507761 1245.35 -4.15 1053501507762 1244.86 5.69 1053501507763 1244.38 -4.64 1053501507764 1243.90 1.39 1053501507765 1243.42 -14.34 1053501507766 1242.94 22.64 1053501507767 1242.46 25.18 1053501507768 1241.98 -4.01 1053501507769 1241.50 13.29 1053501507770 1241.03 11.78 1053501507771 1240.55 12.06 1053501507772 1240.07 4.24 1053501507773 1239.59 0.03 1053501507774 1239.11 20.92 1053501507775 1238.63 11.40 1053501507776 1238.16 5.33 1053501507777 1237.68 19.95 1053501507778 1237.20 -.69 1053501507779 1236.73 -16.99 1053501507780 1236.25 -3.90 1053501507781 1235.77 8.81 1053501507782 1235.30 6.97 1053501507783 1234.82 16.20 1053501507784 1234.35 -10.20 1053501507785 1233.87 11.72 1053501507786 1233.40 13.44 1053501507787 1232.92 24.40 1053501507788 1232.45 4.42 1053501507789 1231.98 34.97 1053501507790 1231.50 17.13 1053501507791 1231.03 11.98 1053501507792 1230.56 18.81 1053501507793 1230.08 19.47 1053501507794 1229.61 15.36 1053501507795 1229.14 4.94 1053501507796 1228.67 11.60 1053501507797 1228.20 0.62 1053501507798 1227.72 22.06 1053501507799 1227.25 26.88 1053501507800 1226.78 16.37 1053501507801 1226.31 -8.15 1053501507802 1225.84 4.42 1053501507803 1225.37 20.19 1053501507804 1224.90 -.93 1053501507805 1224.43 36.88 1053501507806 1223.96 9.77 1053501507807 1223.50 17.30 1053501507808 1223.03 -2.60 1053501507809 1222.56 -2.33 1053501507810 1222.09 13.79 1053501507811 1221.62 20.33 1053501507812 1221.15 5.42 1053501507813 1220.69 16.48 1053501507814 1220.22 30.72 1053501507815 1219.75 -3.12 1053501507816 1219.29 30.57 1053501507817 1218.82 18.02 1053501507818 1218.36 4.27 1053501507819 1217.89 -2.05 1053501507820 1217.42 19.28 1053501507821 1216.96 -1.51 1053501507822 1216.49 -8.38 1053501507823 1216.03 22.79 1053501507824 1215.57 13.46 1053501507825 1215.10 2.00 1053501507826 1214.64 14.41 1053501507827 1214.17 7.13 1053501507828 1213.71 7.41 1053501507829 1213.25 29.20 1053501507830 1212.79 1.62 1053501507831 1212.32 14.03 1053501507832 1211.86 22.11 1053501507833 1211.40 1.75 1053501507834 1210.94 16.74 1053501507835 1210.48 9.39 1053501507836 1210.01 42.93 1053501507837 1209.55 27.82 1053501507838 1209.09 8.80 1053501507839 1208.63 -4.56 1053501507840 1208.17 10.09 1053501507841 1207.71 11.46 1053501507842 1207.25 -4.45 1053501507843 1206.79 16.80 1053501507844 1206.33 14.52 1053501507845 1205.88 1.90 1053501507846 1205.42 29.84 1053501507847 1204.96 11.01 1053501507848 1204.50 7.34 1053501507849 1204.04 12.32 1053501507850 1203.59 -2.98 1053501507851 1203.13 1.81 1053501507852 1202.67 11.73 1053501507853 1202.21 25.08 1053501507854 1201.76 10.49 1053501507855 1201.30 14.06 1053501507856 1200.85 1.44 1053501507857 1200.39 -1.43 1053501507858 1199.94 16.79 1053501507859 1199.48 0.17 1053501507860 1199.02 -1.99 1053501507861 1198.57 -6.19 1053501507862 1198.12 7.73 1053501507863 1197.66 15.31 1053501507864 1197.21 7.22 1053501507865 1196.75 11.49 1053501507866 1196.30 9.96 1053501507867 1195.85 3.44 1053501507868 1195.40 19.78 1053501507869 1194.94 24.25 1053501507870 1194.49 1.10 1053501507871 1194.04 2.79 1053501507872 1193.59 15.37 1053501507873 1193.14 -9.11 1053501507874 1192.68 24.26 1053501507875 1192.23 5.33 1053501507876 1191.78 -5.93 1053501507877 1191.33 4.83 1053501507878 1190.88 17.53 1053501507879 1190.43 14.11 1053501507880 1189.98 17.76 1053501507881 1189.53 4.18 1053501507882 1189.08 1.62 1053501507883 1188.63 12.71 1053501507884 1188.18 27.76 1053501507885 1187.74 13.30 1053501507886 1187.29 -1.13 1053501507887 1186.84 13.52 1053501507888 1186.39 -7.83 1053501507889 1185.95 -4.13 1053501507890 1185.50 5.30 1053501507891 1185.05 13.96 1053501507892 1184.60 4.08 1053501507893 1184.16 7.96 1053501507894 1183.71 -2.07 1053501507895 1183.27 -.74 1053501507896 1182.82 13.59 1053501507897 1182.37 3.35 1053501507898 1181.93 8.68 1053501507899 1181.48 7.51 1053501507900 1181.04 1.36 1053501507901 1180.60 13.96 1053501507902 1180.15 4.77 1053501507903 1179.71 24.40 1053501507904 1179.26 8.96 1053501507905 1178.82 -7.71 1053501507906 1178.38 4.12 1053501507907 1177.93 2.62 1053501507908 1177.49 -8.27 1053501507909 1177.05 23.18 1053501507910 1176.61 36.51 1053501507911 1176.16 -8.15 1053501507912 1175.72 21.81 1053501507913 1175.28 18.69 1053501507914 1174.84 -.73 1053501507915 1174.40 -8.78 1053501507916 1173.96 5.54 1053501507917 1173.52 8.73 1053501507918 1173.08 8.66 1053501507919 1172.64 12.26 1053501507920 1172.20 18.17 1053501507921 1171.76 2.30 1053501507922 1171.32 3.66 1053501507923 1170.88 4.31 1053501507924 1170.44 5.67 1053501507925 1170.00 21.23 1053501507926 1169.57 30.90 1053501507927 1169.13 31.63 1053501507928 1168.69 6.47 1053501507929 1168.25 14.50 1053501507930 1167.82 14.80 1053501507931 1167.38 6.97 1053501507932 1166.94 6.54 1053501507933 1166.50 7.19 1053501507934 1166.07 11.16 1053501507935 1165.63 30.63 1053501507936 1165.20 13.24 1053501507937 1164.76 -4.86 1053501507938 1164.33 8.29 1053501507939 1163.89 -2.20 1053501507940 1163.46 12.94 1053501507941 1163.02 4.43 1053501507942 1162.59 19.21 1053501507943 1162.15 -6.68 1053501507944 1161.72 29.57 1053501507945 1161.29 -4.04 1053501507946 1160.85 9.54 1053501507947 1160.42 6.90 1053501507948 1159.99 5.01 1053501507949 1159.55 26.43 1053501507950 1159.12 13.33 1053501507951 1158.69 33.85 1053501507952 1158.26 -7.68 1053501507953 1157.83 33.30 1053501507954 1157.39 11.54 1053501507955 1156.96 11.10 1053501507956 1156.53 -2.38 1053501507957 1156.10 2.18 1053501507958 1155.67 43.20 1053501507959 1155.24 6.75 1053501507960 1154.81 14.47 1053501507961 1154.38 10.29 1053501507962 1153.95 27.05 1053501507963 1153.52 16.14 1053501507964 1153.09 34.91 1053501507965 1152.67 19.05 1053501507966 1152.24 8.08 1053501507967 1151.81 10.97 1053501507968 1151.38 24.64 1053501507969 1150.95 27.32 1053501507970 1150.52 11.87 1053501507971 1150.10 13.29 1053501507972 1149.67 11.72 1053501507973 1149.24 9.05 1053501507974 1148.82 23.42 1053501507975 1148.39 7.79 1053501507976 1147.96 11.06 1053501507977 1147.54 21.64 1053501507978 1147.11 -21.06 1053501507979 1146.69 13.46 1053501507980 1146.26 1.96 1053501507981 1145.84 24.08 1053501507982 1145.41 8.76 1053501507983 1144.99 9.43 1053501507984 1144.56 5.30 1053501507985 1144.14 53.16 1053501507986 1143.72 33.28 1053501507987 1143.29 15.53 1053501507988 1142.87 6.11 1053501507989 1142.45 15.00 1053501507990 1142.02 29.76 1053501507991 1141.60 16.38 1053501507992 1141.18 7.30 1053501507993 1140.76 15.47 1053501507994 1140.33 14.64 1053501507995 1139.91 29.79 1053501507996 1139.49 24.16 1053501507997 1139.07 15.56 1053501507998 1138.65 14.35 1053501507999 1138.23 21.59 1053501508000 1137.81 23.08 1053501508001 1137.39 1.89 1053501508002 1136.97 1.46 1053501508003 1136.55 19.74 1053501508004 1136.13 11.27 1053501508005 1135.71 31.08 1053501508006 1135.29 2.98 1053501508007 1134.87 18.67 1053501508008 1134.45 5.40 1053501508009 1134.03 35.68 1053501508010 1133.62 21.56 1053501508011 1133.20 27.42 1053501508012 1132.78 4.01 1053501508013 1132.36 1.75 1053501508014 1131.95 12.05 1053501508015 1131.53 11.98 1053501508016 1131.11 30.67 1053501508017 1130.70 24.20 1053501508018 1130.28 13.66 1053501508019 1129.86 -7.61 1053501508020 1129.45 14.28 1053501508021 1129.03 19.98 1053501508022 1128.62 27.02 1053501508023 1128.20 5.06 1053501508024 1127.79 -.49 1053501508025 1127.37 -2.72 1053501508026 1126.96 22.76 1053501508027 1126.54 9.61 1053501508028 1126.13 9.91 1053501508029 1125.71 3.89 1053501508030 1125.30 12.79 1053501508031 1124.89 22.79 1053501508032 1124.47 7.75 1053501508033 1124.06 16.02 1053501508034 1123.65 20.60 1053501508035 1123.24 16.64 1053501508036 1122.82 -2.06 1053501508037 1122.41 17.66 1053501508038 1122.00 7.69 1053501508039 1121.59 30.62 1053501508040 1121.18 10.56 1053501508041 1120.77 18.15 1053501508042 1120.36 6.66 1053501508043 1119.95 5.85 1053501508044 1119.53 3.19 1053501508045 1119.12 10.58 1053501508046 1118.71 0.85 1053501508047 1118.30 10.05 1053501508048 1117.90 8.48 1053501508049 1117.49 37.73 1053501508050 1117.08 9.84 1053501508051 1116.67 -2.77 1053501508052 1116.26 2.62 1053501508053 1115.85 1.81 1053501508054 1115.44 -3.71 1053501508055 1115.03 10.62 1053501508056 1114.63 11.30 1053501508057 1114.22 13.14 1053501508058 1113.81 4.77 1053501508059 1113.41 29.17 1053501508060 1113.00 0.95 1053501508061 1112.59 0.87 1053501508062 1112.19 -19.63 1053501508063 1111.78 10.42 1053501508064 1111.37 25.57 1053501508065 1110.97 3.16 1053501508066 1110.56 10.21 1053501508067 1110.16 -13.11 1053501508068 1109.75 -8.97 1053501508069 1109.35 20.83 1053501508070 1108.94 -1.59 1053501508071 1108.54 5.71 1053501508072 1108.13 1.19 1053501508073 1107.73 3.34 1053501508074 1107.33 27.27 1053501508075 1106.92 24.78 1053501508076 1106.52 7.98 1053501508077 1106.12 23.03 1053501508078 1105.71 13.94 1053501508079 1105.31 -12.91 1053501508080 1104.91 15.73 1053501508081 1104.51 8.76 1053501508082 1104.10 37.43 1053501508083 1103.70 -5.40 1053501508084 1103.30 5.16 1053501508085 1102.90 13.83 1053501508086 1102.50 11.07 1053501508087 1102.10 12.53 1053501508088 1101.70 10.16 1053501508089 1101.30 -1.11 1053501508090 1100.90 5.86 1053501508091 1100.50 7.67 1053501508092 1100.10 17.61 1053501508093 1099.70 18.72 1053501508094 1099.30 0.00 1053501508095 1098.90 11.96 1053501508096 1098.50 17.32 1053501508097 1098.10 8.76 1053501508098 1097.70 13.29 1053501508099 1097.31 -4.36 1053501508100 1096.91 19.00 1053501508101 1096.51 -3.05 1053501508102 1096.11 26.47 1053501508103 1095.71 19.19 1053501508104 1095.32 14.41 1053501508105 1094.92 -3.33 1053501508106 1094.52 0.26 1053501508107 1094.13 12.26 1053501508108 1093.73 4.58 1053501508109 1093.33 20.74 1053501508110 1092.94 26.30 1053501508111 1092.54 -1.19 1053501508112 1092.15 7.32 1053501508113 1091.75 3.86 1053501508114 1091.36 23.19 1053501508115 1090.96 21.51 1053501508116 1090.57 8.94 1053501508117 1090.17 17.40 1053501508118 1089.78 17.72 1053501508119 1089.39 13.34 1053501508120 1088.99 24.78 1053501508121 1088.60 6.30 1053501508122 1088.21 10.81 1053501508123 1087.81 5.41 1053501508124 1087.42 -3.21 1053501508125 1087.03 -2.18 1053501508126 1086.63 24.35 1053501508127 1086.24 30.01 1053501508128 1085.85 13.87 1053501508129 1085.46 29.87 1053501508130 1085.07 -5.08 1053501508131 1084.68 -6.24 1053501508132 1084.28 23.52 1053501508133 1083.89 -14.93 1053501508134 1083.50 16.59 1053501508135 1083.11 26.15 1053501508136 1082.72 -17.24 1053501508137 1082.33 12.07 1053501508138 1081.94 18.28 1053501508139 1081.55 -4.99 1053501508140 1081.16 29.91 1053501508141 1080.77 6.41 1053501508142 1080.38 30.18 1053501508143 1080.00 13.99 1053501508144 1079.61 -4.97 1053501508145 1079.22 4.99 1053501508146 1078.83 -2.54 1053501508147 1078.44 36.13 1053501508148 1078.05 -9.59 1053501508149 1077.67 2.45 1053501508150 1077.28 45.88 1053501508151 1076.89 15.39 1053501508152 1076.51 -.74 1053501508153 1076.12 4.81 1053501508154 1075.73 -6.76 1053501508155 1075.35 31.76 1053501508156 1074.96 26.30 1053501508157 1074.57 6.81 1053501508158 1074.19 -.79 1053501508159 1073.80 32.31 1053501508160 1073.42 14.36 1053501508161 1073.03 15.47 1053501508162 1072.65 25.46 1053501508163 1072.26 -.02 1053501508164 1071.88 -2.32 1053501508165 1071.49 25.25 1053501508166 1071.11 5.42 1053501508167 1070.73 16.63 1053501508168 1070.34 14.19 1053501508169 1069.96 -5.61 1053501508170 1069.58 14.44 1053501508171 1069.19 16.75 1053501508172 1068.81 21.09 1053501508173 1068.43 3.41 1053501508174 1068.04 8.70 1053501508175 1067.66 -.11 1053501508176 1067.28 8.17 1053501508177 1066.90 29.78 1053501508178 1066.52 -1.81 1053501508179 1066.14 -7.04 1053501508180 1065.75 13.35 1053501508181 1065.37 12.49 1053501508182 1064.99 26.10 1053501508183 1064.61 21.12 1053501508184 1064.23 -1.86 1053501508185 1063.85 6.78 1053501508186 1063.47 4.79 1053501508187 1063.09 -2.06 1053501508188 1062.71 9.27 1053501508189 1062.33 13.51 1053501508190 1061.95 14.23 1053501508191 1061.57 11.01 1053501508192 1061.20 6.67 1053501508193 1060.82 10.09 1053501508194 1060.44 9.24 1053501508195 1060.06 12.69 1053501508196 1059.68 -1.19 1053501508197 1059.30 10.59 1053501508198 1058.93 -4.68 1053501508199 1058.55 13.99 1053501508200 1058.17 16.31 1053501508201 1057.80 13.46 1053501508202 1057.42 -6.43 1053501508203 1057.04 -1.68 1053501508204 1056.67 -11.66 1053501508205 1056.29 -.32 1053501508206 1055.91 -7.07 1053501508207 1055.54 2.57 1053501508208 1055.16 8.27 1053501508209 1054.79 -.22 1053501508210 1054.41 16.01 1053501508211 1054.04 -1.11 1053501508212 1053.66 4.52 1053501508213 1053.29 -8.65 1053501508214 1052.91 17.34 1053501508215 1052.54 31.30 1053501508216 1052.17 12.41 1053501508217 1051.79 2.64 1053501508218 1051.42 10.30 1053501508219 1051.05 21.04 1053501508220 1050.67 12.53 1053501508221 1050.30 6.59 1053501508222 1049.93 17.99 1053501508223 1049.55 35.44 1053501508224 1049.18 29.40 1053501508225 1048.81 5.93 1053501508226 1048.44 2.40 1053501508227 1048.07 20.89 1053501508228 1047.69 -5.63 1053501508229 1047.32 8.37 1053501508230 1046.95 18.65 1053501508231 1046.58 -2.48 1053501508232 1046.21 11.70 1053501508233 1045.84 19.25 1053501508234 1045.47 0.33 1053501508235 1045.10 11.89 1053501508236 1044.73 22.31 1053501508237 1044.36 -1.77 1053501508238 1043.99 5.80 1053501508239 1043.62 -1.90 1053501508240 1043.25 5.28 1053501508241 1042.88 9.50 1053501508242 1042.51 5.92 1053501508243 1042.15 17.74 1053501508244 1041.78 12.85 1053501508245 1041.41 16.39 1053501508246 1041.04 -4.26 1053501508247 1040.67 -12.06 1053501508248 1040.31 13.77 1053501508249 1039.94 -10.38 1053501508250 1039.57 13.23 1053501508251 1039.20 13.16 1053501508252 1038.84 -14.57 1053501508253 1038.47 -8.08 1053501508254 1038.10 12.16 1053501508255 1037.74 9.71 1053501508256 1037.37 6.51 1053501508257 1037.01 1.04 1053501508258 1036.64 -10.62 1053501508259 1036.27 -14.33 1053501508260 1035.91 11.35 1053501508261 1035.54 -7.14 1053501508262 1035.18 5.71 1053501508263 1034.81 -3.17 1053501508264 1034.45 -11.03 1053501508265 1034.09 14.20 1053501508266 1033.72 0.80 1053501508267 1033.36 17.30 1053501508268 1032.99 0.28 1053501508269 1032.63 1.36 1053501508270 1032.27 0.91 1053501508271 1031.90 13.79 1053501508272 1031.54 -13.40 1053501508273 1031.18 30.22 1053501508274 1030.82 -.89 1053501508275 1030.45 -4.74 1053501508276 1030.09 -16.56 1053501508277 1029.73 -1.47 1053501508278 1029.37 4.61 1053501508279 1029.01 -10.58 1053501508280 1028.64 25.50 1053501508281 1028.28 13.91 1053501508282 1027.92 -2.57 1053501508283 1027.56 26.13 1053501508284 1027.20 21.88 1053501508285 1026.84 29.82 1053501508286 1026.48 12.76 1053501508287 1026.12 28.40 1053501508288 1025.76 17.89 1053501508289 1025.40 -2.67 1053501508290 1025.04 1.08 1053501508291 1024.68 -9.18 1053501508292 1024.32 -4.01 1053501508293 1023.96 32.27 1053501508294 1023.60 8.62 1053501508295 1023.25 2.29 1053501508296 1022.89 -1.24 1053501508297 1022.53 -4.35 1053501508298 1022.17 10.33 1053501508299 1021.81 -9.35 1053501508300 1021.45 23.28 1053501508301 1021.10 -3.48 1053501508302 1020.74 20.22 1053501508303 1020.38 5.64 1053501508304 1020.03 4.01 1053501508305 1019.67 -11.97 1053501508306 1019.31 23.70 1053501508307 1018.96 -3.13 1053501508308 1018.60 3.35 1053501508309 1018.24 -2.50 1053501508310 1017.89 9.92 1053501508311 1017.53 11.05 1053501508312 1017.18 22.87 1053501508313 1016.82 -2.01 1053501508314 1016.47 6.47 1053501508315 1016.11 6.79 1053501508316 1015.76 16.38 1053501508317 1015.40 23.37 1053501508318 1015.05 11.78 1053501508319 1014.69 -9.58 1053501508320 1014.34 8.44 1053501508321 1013.99 23.09 1053501508322 1013.63 1.23 1053501508323 1013.28 19.61 1053501508324 1012.93 -3.13 1053501508325 1012.57 16.59 1053501508326 1012.22 9.63 1053501508327 1011.87 10.36 1053501508328 1011.52 -16.43 1053501508329 1011.16 12.24 1053501508330 1010.81 -3.92 1053501508331 1010.46 27.07 1053501508332 1010.11 7.62 1053501508333 1009.76 40.52 1053501508334 1009.41 0.81 1053501508335 1009.05 6.63 1053501508336 1008.70 24.60 1053501508337 1008.35 -11.16 1053501508338 1008.00 0.54 1053501508339 1007.65 21.02 1053501508340 1007.30 18.04 1053501508341 1006.95 15.91 1053501508342 1006.60 2.61 1053501508343 1006.25 16.18 1053501508344 1005.90 11.22 1053501508345 1005.55 -5.69 1053501508346 1005.20 3.51 1053501508347 1004.85 20.06 1053501508348 1004.51 15.02 1053501508349 1004.16 8.47 1053501508350 1003.81 18.60 1053501508351 1003.46 21.46 1053501508352 1003.11 -.01 1053501508353 1002.76 8.20 1053501508354 1002.42 -6.29 1053501508355 1002.07 23.30 1053501508356 1001.72 9.20 1053501508357 1001.37 -5.35 1053501508358 1001.03 10.68 1053501508359 1000.68 13.05 1053501508360 1000.33 2.96 1053501508361 999.99 -7.52 1053501508362 999.64 15.30 1053501508363 999.29 -15.84 1053501508364 998.95 -9.22 1053501508365 998.60 18.00 1053501508366 998.26 10.95 1053501508367 997.91 0.54 1053501508368 997.57 8.79 1053501508369 997.22 -6.91 1053501508370 996.88 10.68 1053501508371 996.53 13.05 1053501508372 996.19 13.81 1053501508373 995.84 8.46 1053501508374 995.50 -10.64 1053501508375 995.16 19.41 1053501508376 994.81 28.30 1053501508377 994.47 9.80 1053501508378 994.13 4.13 1053501508379 993.78 19.98 1053501508380 993.44 22.02 1053501508381 993.10 12.38 1053501508382 992.75 12.72 1053501508383 992.41 -2.09 1053501508384 992.07 11.36 1053501508385 991.73 13.34 1053501508386 991.38 -6.14 1053501508387 991.04 8.32 1053501508388 990.70 12.32 1053501508389 990.36 -10.89 1053501508390 990.02 11.37 1053501508391 989.68 12.12 1053501508392 989.34 32.46 1053501508393 989.00 21.14 1053501508394 988.65 -1.66 1053501508395 988.31 18.48 1053501508396 987.97 -16.19 1053501508397 987.63 -1.47 1053501508398 987.29 7.18 1053501508399 986.95 16.95 1053501508400 986.61 6.24 1053501508401 986.28 26.17 1053501508402 985.94 5.31 1053501508403 985.60 -.30 1053501508404 985.26 5.98 1053501508405 984.92 -4.33 1053501508406 984.58 -4.39 1053501508407 984.24 17.67 1053501508408 983.91 5.71 1053501508409 983.57 20.49 1053501508410 983.23 13.31 1053501508411 982.89 3.51 1053501508412 982.55 0.28 1053501508413 982.22 18.95 1053501508414 981.88 -7.99 1053501508415 981.54 3.64 1053501508416 981.21 9.62 1053501508417 980.87 2.32 1053501508418 980.53 -3.25 1053501508419 980.20 1.00 1053501508420 979.86 13.47 1053501508421 979.53 24.81 1053501508422 979.19 19.19 1053501508423 978.85 19.97 1053501508424 978.52 22.03 1053501508425 978.18 15.21 1053501508426 977.85 19.35 1053501508427 977.51 12.58 1053501508428 977.18 -4.69 1053501508429 976.84 22.55 1053501508430 976.51 27.69 1053501508431 976.18 2.98 1053501508432 975.84 2.51 1053501508433 975.51 18.03 1053501508434 975.17 3.98 1053501508435 974.84 3.11 1053501508436 974.51 -2.49 1053501508437 974.18 11.50 1053501508438 973.84 2.51 1053501508439 973.51 -3.08 1053501508440 973.18 -5.48 1053501508441 972.84 -10.15 1053501508442 972.51 17.85 1053501508443 972.18 11.52 1053501508444 971.85 13.52 1053501508445 971.52 11.39 1053501508446 971.18 -8.19 1053501508447 970.85 3.12 1053501508448 970.52 -18.86 1053501508449 970.19 2.19 1053501508450 969.86 27.65 1053501508451 969.53 -3.87 1053501508452 969.20 7.23 1053501508453 968.87 -.07 1053501508454 968.54 -3.28 1053501508455 968.21 20.81 1053501508456 967.88 -6.92 1053501508457 967.55 12.66 1053501508458 967.22 -1.98 1053501508459 966.89 -5.17 1053501508460 966.56 20.48 1053501508461 966.23 -4.14 1053501508462 965.90 -12.29 1053501508463 965.57 8.54 1053501508464 965.24 1.60 1053501508465 964.92 2.33 1053501508466 964.59 9.17 1053501508467 964.26 -12.24 1053501508468 963.93 12.76 1053501508469 963.60 9.38 1053501508470 963.28 9.73 1053501508471 962.95 11.73 1053501508472 962.62 8.77 1053501508473 962.30 18.33 1053501508474 961.97 -8.10 1053501508475 961.64 5.71 1053501508476 961.32 32.57 1053501508477 960.99 7.62 1053501508478 960.66 21.43 1053501508479 960.34 20.50 1053501508480 960.01 21.30 1053501508481 959.69 35.86 1053501508482 959.36 0.02 1053501508483 959.03 13.44 1053501508484 958.71 7.57 1053501508485 958.38 9.56 1053501508486 958.06 13.66 1053501508487 957.73 10.26 1053501508488 957.41 -1.17 1053501508489 957.09 14.31 1053501508490 956.76 14.24 1053501508491 956.44 21.00 1053501508492 956.11 9.10 1053501508493 955.79 15.73 1053501508494 955.47 -4.73 1053501508495 955.14 1.16 1053501508496 954.82 1.90 1053501508497 954.50 1.44 1053501508498 954.17 -4.99 1053501508499 953.85 14.07 1053501508500 953.53 -2.35 1053501508501 953.21 1.98 1053501508502 952.88 -10.69 1053501508503 952.56 9.21 1053501508504 952.24 5.85 1053501508505 951.92 0.51 1053501508506 951.60 6.53 1053501508507 951.27 -17.48 1053501508508 950.95 13.90 1053501508509 950.63 15.95 1053501508510 950.31 2.60 1053501508511 949.99 22.28 1053501508512 949.67 7.79 1053501508513 949.35 18.25 1053501508514 949.03 15.62 1053501508515 948.71 -4.91 1053501508516 948.39 23.26 1053501508517 948.07 22.32 1053501508518 947.75 3.71 1053501508519 947.43 4.46 1053501508520 947.11 25.63 1053501508521 946.79 23.80 1053501508522 946.47 6.31 1053501508523 946.15 18.02 1053501508524 945.83 2.91 1053501508525 945.52 6.11 1053501508526 945.20 8.53 1053501508527 944.88 2.31 1053501508528 944.56 3.05 1053501508529 944.24 -8.57 1053501508530 943.93 15.42 1053501508531 943.61 -13.72 1053501508532 943.29 17.00 1053501508533 942.97 3.13 1053501508534 942.66 15.16 1053501508535 942.34 -5.03 1053501508536 942.02 -9.02 1053501508537 941.71 1.65 1053501508538 941.39 -4.03 1053501508539 941.07 1.53 1053501508540 940.76 -4.56 1053501508541 940.44 16.41 1053501508542 940.13 -10.18 1053501508543 939.81 25.44 1053501508544 939.49 5.29 1053501508545 939.18 13.16 1053501508546 938.86 27.92 1053501508547 938.55 1.01 1053501508548 938.23 -.68 1053501508549 937.92 11.21 1053501508550 937.60 28.55 1053501508551 937.29 -2.48 1053501508552 936.98 24.85 1053501508553 936.66 16.48 1053501508554 936.35 -10.18 1053501508555 936.03 -9.46 1053501508556 935.72 17.58 1053501508557 935.41 6.09 1053501508558 935.09 -9.26 1053501508559 934.78 1.04 1053501508560 934.47 11.76 1053501508561 934.16 4.60 1053501508562 933.84 39.23 1053501508563 933.53 20.16 1053501508564 933.22 7.30 1053501508565 932.91 -19.69 1053501508566 932.59 -15.20 1053501508567 932.28 -8.67 1053501508568 931.97 4.55 1053501508569 931.66 5.32 1053501508570 931.35 12.81 1053501508571 931.04 12.74 1053501508572 930.72 2.24 1053501508573 930.41 -11.40 1053501508574 930.10 -3.96 1053501508575 929.79 8.68 1053501508576 929.48 1.57 1053501508577 929.17 21.00 1053501508578 928.86 -1.00 1053501508579 928.55 27.09 1053501508580 928.24 -19.89 1053501508581 927.93 13.80 1053501508582 927.62 19.36 1053501508583 927.31 35.98 1053501508584 927.00 12.32 1053501508585 926.69 3.04 1053501508586 926.39 -2.32 1053501508587 926.08 22.55 1053501508588 925.77 24.27 1053501508589 925.46 13.71 1053501508590 925.15 -2.17 1053501508591 924.84 9.33 1053501508592 924.54 43.89 1053501508593 924.23 38.59 1053501508594 923.92 11.25 1053501508595 923.61 22.48 1053501508596 923.31 17.14 1053501508597 923.00 -1.81 1053501508598 922.69 0.57 1053501508599 922.38 -.72 1053501508600 922.08 -3.22 1053501508601 921.77 33.40 1053501508602 921.46 28.75 1053501508603 921.16 19.31 1053501508604 920.85 20.12 1053501508605 920.55 20.94 1053501508606 920.24 -3.60 1053501508607 919.93 21.69 1053501508608 919.63 -8.13 1053501508609 919.32 -7.00 1053501508610 919.02 42.70 1053501508611 918.71 13.57 1053501508612 918.41 -6.39 1053501508613 918.10 25.32 1053501508614 917.80 -7.32 1053501508615 917.49 7.78 1053501508616 917.19 -4.64 1053501508617 916.89 8.50 1053501508618 916.58 23.20 1053501508619 916.28 23.59 1053501508620 915.97 11.28 1053501508621 915.67 -5.77 1053501508622 915.37 16.33 1053501508623 915.06 -5.89 1053501508624 914.76 0.54 1053501508625 914.46 1.71 1053501508626 914.16 -.82 1053501508627 913.85 12.54 1053501508628 913.55 -1.76 1053501508629 913.25 -6.27 1053501508630 912.95 15.38 1053501508631 912.64 11.00 1053501508632 912.34 17.87 1053501508633 912.04 45.53 1053501508634 911.74 12.09 1053501508635 911.44 6.92 1053501508636 911.14 16.30 1053501508637 910.83 5.95 1053501508638 910.53 -5.24 1053501508639 910.23 4.98 1053501508640 909.93 9.14 1053501508641 909.63 15.10 1053501508642 909.33 7.74 1053501508643 909.03 -3.94 1053501508644 908.73 26.48 1053501508645 908.43 22.35 1053501508646 908.13 -.86 1053501508647 907.83 19.99 1053501508648 907.53 2.32 1053501508649 907.23 -13.88 1053501508650 906.93 5.96 1053501508651 906.63 2.54 1053501508652 906.33 18.34 1053501508653 906.04 -7.39 1053501508654 905.74 4.86 1053501508655 905.44 12.04 1053501508656 905.14 17.64 1053501508657 904.84 14.95 1053501508658 904.54 -2.03 1053501508659 904.25 12.21 1053501508660 903.95 -9.44 1053501508661 903.65 22.22 1053501508662 903.35 -7.56 1053501508663 903.06 10.66 1053501508664 902.76 11.89 1053501508665 902.46 15.31 1053501508666 902.17 10.90 1053501508667 901.87 8.69 1053501508668 901.57 16.87 1053501508669 901.28 15.93 1053501508670 900.98 -.74 1053501508671 900.68 26.10 1053501508672 900.39 8.80 1053501508673 900.09 3.65 1053501508674 899.80 -3.05 1053501508675 899.50 9.04 1053501508676 899.20 37.90 1053501508677 898.91 28.46 1053501508678 898.61 12.73 1053501508679 898.32 -5.40 1053501508680 898.02 16.55 1053501508681 897.73 24.54 1053501508682 897.44 2.25 1053501508683 897.14 7.68 1053501508684 896.85 1.28 1053501508685 896.55 24.29 1053501508686 896.26 5.78 1053501508687 895.96 24.61 1053501508688 895.67 5.23 1053501508689 895.38 5.17 1053501508690 895.08 4.68 1053501508691 894.79 2.09 1053501508692 894.50 11.41 1053501508693 894.20 26.51 1053501508694 893.91 20.10 1053501508695 893.62 15.59 1053501508696 893.33 0.94 1053501508697 893.03 28.56 1053501508698 892.74 3.75 1053501508699 892.45 17.55 1053501508700 892.16 -7.94 1053501508701 891.87 1.04 1053501508702 891.57 13.39 1053501508703 891.28 2.60 1053501508704 890.99 2.11 1053501508705 890.70 -10.66 1053501508706 890.41 -17.45 1053501508707 890.12 -6.75 1053501508708 889.83 -11.25 1053501508709 889.54 21.84 1053501508710 889.25 16.41 1053501508711 888.96 14.13 1053501508712 888.67 21.65 1053501508713 888.38 14.45 1053501508714 888.09 36.88 1053501508715 887.80 -9.28 1053501508716 887.51 11.63 1053501508717 887.07 21.75 1053501508718 886.49 13.37 1053501508719 885.92 8.03 1053501508720 885.34 -11.42 1053501508721 884.76 13.43 1053501508722 884.19 9.38 1053501508723 883.61 -5.51 1053501508724 883.03 -4.60 1053501508725 882.46 0.26 1053501508726 881.89 10.40 1053501508727 881.31 13.34 1053501508728 880.74 -5.10 1053501508729 880.17 10.45 1053501508730 879.60 5.78 1053501508731 879.02 4.37 1053501508732 878.45 12.93 1053501508733 877.88 11.48 1053501508734 877.31 -1.08 1053501508735 876.75 9.48 1053501508736 876.18 0.99 1053501508737 875.61 16.74 1053501508738 875.04 -4.28 1053501508739 874.48 25.60 1053501508740 873.91 22.25 1053501508741 873.34 11.14 1053501508742 872.78 1.09 1053501508743 872.21 8.26 1053501508744 871.65 4.25 1053501508745 871.09 6.28 1053501508746 870.52 19.22 1053501508747 869.96 4.52 1053501508748 869.40 14.02 1053501508749 868.84 0.43 1053501508750 868.28 17.13 1053501508751 867.72 20.64 1053501508752 867.16 8.66 1053501508753 866.60 -1.13 1053501508754 866.04 -10.98 1053501508755 865.48 6.76 1053501508756 864.92 38.20 1053501508757 864.37 18.29 1053501508758 863.81 -4.68 1053501508759 863.25 13.31 1053501508760 862.70 13.19 1053501508761 862.14 9.96 1053501508762 861.59 5.89 1053501508763 861.04 2.32 1053501508764 860.48 27.35 1053501508765 859.93 10.56 1053501508766 859.38 -3.78 1053501508767 858.83 1.39 1053501508768 858.28 23.57 1053501508769 857.73 4.81 1053501508770 857.18 -.47 1053501508771 856.63 0.68 1053501508772 856.08 -.93 1053501508773 855.53 13.81 1053501508774 854.98 1.60 1053501508775 854.43 -14.17 1053501508776 853.89 2.43 1053501508777 853.34 16.25 1053501508778 852.79 12.51 1053501508779 852.25 9.49 1053501508780 851.70 11.15 1053501508781 851.16 16.66 1053501508782 850.62 22.99 1053501508783 850.07 23.10 1053501508784 849.53 4.48 1053501508785 848.99 16.85 1053501508786 848.45 19.94 1053501508787 847.91 -7.82 1053501508788 847.36 16.48 1053501508789 846.82 10.93 1053501508790 846.28 1.79 1053501508791 845.75 10.91 1053501508792 845.21 21.98 1053501508793 844.67 12.01 1053501508794 844.13 14.60 1053501508795 843.59 11.09 1053501508796 843.06 20.09 1053501508797 842.52 16.28 1053501508798 841.99 6.49 1053501508799 841.45 23.45 1053501508800 840.92 -.30 1053501508801 840.38 -9.94 1053501508802 839.85 10.90 1053501508803 839.32 5.22 1053501508804 838.78 2.68 1053501508805 838.25 8.52 1053501508806 837.72 13.12 1053501508807 837.19 6.94 1053501508808 836.66 5.71 1053501508809 836.13 17.10 1053501508810 835.60 14.45 1053501508811 835.07 14.55 1053501508812 834.54 6.33 1053501508813 834.02 1.81 1053501508814 833.49 11.46 1053501508815 832.96 2.66 1053501508816 832.44 16.93 1053501508817 831.91 19.83 1053501508818 831.38 4.49 1053501508819 830.86 13.35 1053501508820 830.33 8.47 1053501508821 829.81 17.24 1053501508822 829.29 5.55 1053501508823 828.76 9.46 1053501508824 828.24 -6.63 1053501508825 827.72 4.75 1053501508826 827.20 0.67 1053501508827 826.68 18.60 1053501508828 826.16 7.73 1053501508829 825.64 -7.01 1053501508830 825.12 -13.43 1053501508831 824.60 15.56 1053501508832 824.08 3.68 1053501508833 823.56 -8.77 1053501508834 823.04 10.38 1053501508835 822.53 13.00 1053501508836 822.01 2.53 1053501508837 821.50 6.41 1053501508838 820.98 13.32 1053501508839 820.46 4.83 1053501508840 819.95 4.26 1053501508841 819.44 7.27 1053501508842 818.92 -13.83 1053501508843 818.41 -3.34 1053501508844 817.90 15.60 1053501508845 817.38 0.79 1053501508846 816.87 20.04 1053501508847 816.36 -4.89 1053501508848 815.85 34.36 1053501508849 815.34 19.91 1053501508850 814.83 17.20 1053501508851 814.32 1.39 1053501508852 813.81 14.40 1053501508853 813.30 -3.45 1053501508854 812.80 -5.30 1053501508855 812.29 -3.04 1053501508856 811.78 16.48 1053501508857 811.28 17.06 1053501508858 810.77 8.85 1053501508859 810.26 17.76 1053501508860 809.76 21.43 1053501508861 809.26 1.52 1053501508862 808.75 3.63 1053501508863 808.25 -12.97 1053501508864 807.74 14.58 1053501508865 807.24 16.33 1053501508866 806.74 8.80 1053501508867 806.24 2.81 1053501508868 805.74 17.14 1053501508869 805.24 18.20 1053501508870 804.74 7.41 1053501508871 804.24 0.33 1053501508872 803.74 13.85 1053501508873 803.24 12.33 1053501508874 802.74 1.30 1053501508875 802.24 3.87 1053501508876 801.74 16.18 1053501508877 801.25 13.25 1053501508878 800.75 23.34 1053501508879 800.25 -.18 1053501508880 799.76 2.83 1053501508881 799.26 18.90 1053501508882 798.77 18.54 1053501508883 798.27 0.46 1053501508884 797.78 2.13 1053501508885 797.29 18.89 1053501508886 796.79 11.94 1053501508887 796.30 16.99 1053501508888 795.81 12.63 1053501508889 795.32 15.57 1053501508890 794.83 -8.70 1053501508891 794.34 6.50 1053501508892 793.85 -.38 1053501508893 793.36 14.85 1053501508894 792.87 13.56 1053501508895 792.38 3.53 1053501508896 791.89 18.53 1053501508897 791.40 6.48 1053501508898 790.91 20.70 1053501508899 790.43 2.60 1053501508900 789.94 8.88 1053501508901 789.45 13.90 1053501508902 788.97 11.44 1053501508903 788.48 16.27 1053501508904 788.00 5.42 1053501508905 787.51 10.15 1053501508906 787.03 7.94 1053501508907 786.55 14.61 1053501508908 786.06 -2.27 1053501508909 785.58 7.59 1053501508910 785.10 15.91 1053501508911 784.62 6.89 1053501508912 784.14 -2.96 1053501508913 783.66 6.88 1053501508914 783.17 14.25 1053501508915 782.69 2.08 1053501508916 782.22 2.87 1053501508917 781.74 16.28 1053501508918 781.26 13.54 1053501508919 780.78 10.36 1053501508920 780.30 -8.52 1053501508921 779.82 0.24 1053501508922 779.35 32.20 1053501508923 778.87 12.24 1053501508924 778.40 18.58 1053501508925 777.92 19.91 1053501508926 777.45 18.34 1053501508927 776.97 19.68 1053501508928 776.50 -1.93 1053501508929 776.02 18.47 1053501508930 775.55 9.54 1053501508931 775.08 -.70 1053501508932 774.60 5.35 1053501508933 774.13 1.56 1053501508934 773.66 4.42 1053501508935 773.19 10.36 1053501508936 772.72 9.54 1053501508937 772.25 18.50 1053501508938 771.78 -5.10 1053501508939 771.31 18.26 1053501508940 770.84 3.95 1053501508941 770.37 -.96 1053501508942 769.90 -1.98 1053501508943 769.43 0.17 1053501508944 768.97 6.96 1053501508945 768.50 -1.65 1053501508946 768.03 8.60 1053501508947 767.57 1.99 1053501508948 767.10 12.15 1053501508949 766.64 13.95 1053501508950 766.17 -12.21 1053501508951 765.71 -12.11 1053501508952 765.24 13.84 1053501508953 764.78 -5.50 1053501508954 764.32 11.69 1053501508955 763.85 4.98 1053501508956 763.39 -1.56 1053501508957 762.93 -2.36 1053501508958 762.47 11.23 1053501508959 762.01 -8.19 1053501508960 761.55 16.28 1053501508961 761.09 10.40 1053501508962 760.63 -1.35 1053501508963 760.17 -1.23 1053501508964 759.71 0.48 1053501508965 759.25 3.83 1053501508966 758.79 15.58 1053501508967 758.34 8.05 1053501508968 757.88 4.18 1053501508969 757.42 25.13 1053501508970 756.96 -14.50 1053501508971 756.51 27.42 1053501508972 756.05 13.44 1053501508973 755.60 -1.02 1053501508974 755.14 4.42 1053501508975 754.69 6.18 1053501508976 754.23 -8.81 1053501508977 753.78 -2.62 1053501508978 753.33 20.82 1053501508979 752.88 7.37 1053501508980 752.42 22.34 1053501508981 751.97 13.36 1053501508982 751.52 21.35 1053501508983 751.07 29.08 1053501508984 750.62 12.29 1053501508985 750.17 10.25 1053501508986 749.72 17.67 1053501508987 749.27 -3.53 1053501508988 748.82 10.86 1053501508989 748.37 17.32 1053501508990 747.92 18.68 1053501508991 747.47 21.81 1053501508992 747.03 9.68 1053501508993 746.58 7.66 1053501508994 746.13 10.17 1053501508995 745.69 2.94 1053501508996 745.24 12.11 1053501508997 744.80 5.30 1053501508998 744.35 -2.96 1053501508999 743.91 -2.38 1053501509000 743.46 32.81 1053501509001 743.02 6.74 1053501509002 742.57 19.79 1053501509003 742.13 14.23 1053501509004 741.69 11.20 1053501509005 741.25 22.45 1053501509006 740.80 3.09 1053501509007 740.36 -4.44 1053501509008 739.92 0.29 1053501509009 739.48 27.35 1053501509010 739.04 4.29 1053501509011 738.60 7.27 1053501509012 738.16 14.43 1053501509013 737.72 1.83 1053501509014 737.28 19.66 1053501509015 736.84 17.54 1053501509016 736.41 16.93 1053501509017 735.97 22.84 1053501509018 735.53 7.91 1053501509019 735.10 10.21 1053501509020 734.66 3.86 1053501509021 734.22 7.33 1053501509022 733.79 1.04 1053501509023 733.35 1.40 1053501509024 732.92 6.99 1053501509025 732.48 19.15 1053501509026 732.05 6.28 1053501509027 731.61 1.42 1053501509028 731.18 -1.50 1053501509029 730.75 -1.38 1053501509030 730.32 11.88 1053501509031 729.88 20.98 1053501509032 729.45 12.88 1053501509033 729.02 8.13 1053501509034 728.59 7.78 1053501509035 728.16 7.18 1053501509036 727.73 4.91 1053501509037 727.30 13.30 1053501509038 726.87 -5.18 1053501509039 726.44 0.30 1053501509040 726.01 -2.62 1053501509041 725.58 0.78 1053501509042 725.16 -15.80 1053501509043 724.73 5.56 1053501509044 724.30 21.79 1053501509045 723.87 -12.11 1053501509046 723.45 21.82 1053501509047 723.02 -14.13 1053501509048 722.60 7.16 1053501509049 722.17 23.53 1053501509050 721.75 4.05 1053501509051 721.32 28.24 1053501509052 720.90 7.93 1053501509053 720.47 5.88 1053501509054 720.05 -16.91 1053501509055 719.63 -2.90 1053501509056 719.20 -8.57 1053501509057 718.78 -.30 1053501509058 718.36 9.20 1053501509059 717.94 -.29 1053501509060 717.52 -.64 1053501509061 717.10 21.91 1053501509062 716.68 11.46 1053501509063 716.26 6.93 1053501509064 715.84 9.27 1053501509065 715.42 15.11 1053501509066 715.00 12.75 1053501509067 714.58 -8.41 1053501509068 714.16 2.75 1053501509069 713.74 4.08 1053501509070 713.32 29.77 1053501509071 712.91 10.95 1053501509072 712.49 -.79 1053501509073 712.07 20.04 1053501509074 711.66 -8.50 1053501509075 711.24 7.30 1053501509076 710.83 -1.71 1053501509077 710.41 12.51 1053501509078 710.00 11.40 1053501509079 709.58 14.54 1053501509080 709.17 -2.16 1053501509081 708.76 6.39 1053501509082 708.34 7.99 1053501509083 707.93 -9.72 1053501509084 707.52 2.65 1053501509085 707.11 -6.70 1053501509086 706.69 7.05 1053501509087 706.28 0.88 1053501509088 705.87 -1.38 1053501509089 705.46 -1.02 1053501509090 705.05 11.06 1053501509091 704.64 26.60 1053501509092 704.23 16.88 1053501509093 703.82 10.22 1053501509094 703.41 13.12 1053501509095 703.00 17.57 1053501509096 702.60 19.77 1053501509097 702.19 13.28 1053501509098 701.78 25.02 1053501509099 701.37 -6.14 1053501509100 700.97 25.06 1053501509101 700.56 28.66 1053501509102 700.16 21.69 1053501509103 699.75 2.24 1053501509104 699.34 2.13 1053501509105 698.94 8.40 1053501509106 698.53 20.47 1053501509107 698.13 26.92 1053501509108 697.73 2.91 1053501509109 697.32 6.47 1053501509110 696.92 -3.09 1053501509111 696.52 5.02 1053501509112 696.11 -5.21 1053501509113 695.71 13.02 1053501509114 695.31 -1.62 1053501509115 694.91 19.46 1053501509116 694.51 -2.32 1053501509117 694.11 10.56 1053501509118 693.71 28.36 1053501509119 693.31 25.05 1053501509120 692.91 11.74 1053501509121 692.51 -15.25 1053501509122 692.11 8.26 1053501509123 691.71 13.44 1053501509124 691.31 -3.19 1053501509125 690.91 14.24 1053501509126 690.52 13.87 1053501509127 690.12 10.47 1053501509128 689.72 4.38 1053501509129 689.32 27.40 1053501509130 688.93 24.89 1053501509131 688.53 12.30 1053501509132 688.14 18.10 1053501509133 687.74 1.87 1053501509134 687.35 7.19 1053501509135 686.95 23.54 1053501509136 686.56 9.98 1053501509137 686.16 10.88 1053501509138 685.77 5.51 1053501509139 685.38 5.40 1053501509140 684.98 -5.17 1053501509141 684.59 12.99 1053501509142 684.20 22.23 1053501509143 683.81 30.72 1053501509144 683.42 9.61 1053501509145 683.02 -3.56 1053501509146 682.63 3.40 1053501509147 682.24 -.14 1053501509148 681.85 6.41 1053501509149 681.46 7.55 1053501509150 681.07 14.82 1053501509151 680.68 5.09 1053501509152 680.30 -4.56 1053501509153 679.91 20.76 1053501509154 679.52 4.26 1053501509155 679.13 10.95 1053501509156 678.74 12.37 1053501509157 678.36 8.95 1053501509158 677.97 2.84 1053501509159 677.58 24.35 1053501509160 677.20 15.02 1053501509161 676.81 5.50 1053501509162 676.43 24.29 1053501509163 676.04 12.12 1053501509164 675.66 13.55 1053501509165 675.27 0.11 1053501509166 674.89 11.79 1053501509167 674.50 13.23 1053501509168 674.12 -6.52 1053501509169 673.74 19.53 1053501509170 673.35 0.06 1053501509171 672.97 9.21 1053501509172 672.59 17.63 1053501509173 672.21 -4.89 1053501509174 671.82 22.98 1053501509175 671.44 14.43 1053501509176 671.06 15.10 1053501509177 670.68 23.46 1053501509178 670.30 -.31 1053501509179 669.92 4.80 1053501509180 669.54 21.25 1053501509181 669.16 12.22 1053501509182 668.78 -.74 1053501509183 668.40 13.82 1053501509184 668.03 -5.10 1053501509185 667.65 -.32 1053501509186 667.27 10.39 1053501509187 666.89 3.19 1053501509188 666.52 -4.07 1053501509189 666.14 -9.72 1053501509190 665.76 0.87 1053501509191 665.39 11.40 1053501509192 665.01 9.49 1053501509193 664.64 -10.39 1053501509194 664.26 1.94 1053501509195 663.89 14.61 1053501509196 663.51 0.98 1053501509197 663.14 -.37 1053501509198 662.76 11.42 1053501509199 662.39 17.86 1053501509200 662.02 15.38 1053501509201 661.64 12.91 1053501509202 661.27 18.07 1053501509203 660.90 7.03 1053501509204 660.53 4.89 1053501509205 660.15 4.02 1053501509206 659.78 0.91 1053501509207 659.41 3.05 1053501509208 659.04 21.43 1053501509209 658.67 5.88 1053501509210 658.30 13.78 1053501509211 657.93 24.63 1053501509212 657.56 9.14 1053501509213 657.19 -14.17 1053501509214 656.82 17.31 1053501509215 656.45 -.55 1053501509216 656.09 12.87 1053501509217 655.72 0.73 1053501509218 655.35 6.70 1053501509219 654.98 15.97 1053501509220 654.62 -8.45 1053501509221 654.25 11.29 1053501509222 653.88 -2.04 1053501509223 653.52 -6.33 1053501509224 653.15 7.86 1053501509225 652.78 -13.53 1053501509226 652.42 14.69 1053501509227 652.05 4.72 1053501509228 651.69 17.94 1053501509229 651.33 12.79 1053501509230 650.96 2.88 1053501509231 650.60 -.75 1053501509232 650.23 14.32 1053501509233 649.87 6.90 1053501509234 649.51 -6.76 1053501509235 649.15 2.10 1053501509236 648.78 4.02 1053501509237 648.42 17.51 1053501509238 648.06 13.94 1053501509239 647.70 1.17 1053501509240 647.34 18.00 1053501509241 646.98 23.05 1053501509242 646.62 9.31 1053501509243 646.26 13.14 1053501509244 645.90 7.29 1053501509245 645.54 10.30 1053501509246 645.18 1.70 1053501509247 644.82 12.98 1053501509248 644.46 10.77 1053501509249 644.10 23.84 1053501509250 643.75 18.01 1053501509251 643.39 11.24 1053501509252 643.03 7.22 1053501509253 642.67 13.14 1053501509254 642.32 13.57 1053501509255 641.96 15.86 1053501509256 641.60 10.98 1053501509257 641.25 1.55 1053501509258 640.89 1.45 1053501509259 640.54 0.58 1053501509260 640.18 6.37 1053501509261 639.83 -.13 1053501509262 639.47 0.27 1053501509263 639.12 1.18 1053501509264 638.77 3.89 1053501509265 638.41 17.50 1053501509266 638.06 7.04 1053501509267 637.71 8.24 1053501509268 637.35 5.79 1053501509269 637.00 0.30 1053501509270 636.65 1.21 1053501509271 636.30 -1.18 1053501509272 635.95 7.98 1053501509273 635.59 13.43 1053501509274 635.24 8.82 1053501509275 634.89 0.69 1053501509276 634.54 14.99 1053501509277 634.19 9.82 1053501509278 633.84 15.31 1053501509279 633.49 -6.03 1053501509280 633.14 7.40 1053501509281 632.80 20.44 1053501509282 632.45 11.95 1053501509283 632.10 9.45 1053501509284 631.75 29.35 1053501509285 631.40 10.30 1053501509286 631.06 10.99 1053501509287 630.71 -1.83 1053501509288 630.36 13.73 1053501509289 630.02 7.77 1053501509290 629.67 2.72 1053501509291 629.32 12.34 1053501509292 628.98 5.89 1053501509293 628.63 8.94 1053501509294 628.29 6.46 1053501509295 627.94 12.72 1053501509296 627.60 15.86 1053501509297 627.25 19.31 1053501509298 626.91 -4.74 1053501509299 626.57 1.78 1053501509300 626.22 4.79 1053501509301 625.88 26.70 1053501509302 625.54 10.92 1053501509303 625.19 2.92 1053501509304 624.85 5.69 1053501509305 624.51 5.06 1053501509306 624.17 3.39 1053501509307 623.83 5.90 1053501509308 623.48 18.98 1053501509309 623.14 4.90 1053501509310 622.80 8.49 1053501509311 622.46 0.28 1053501509312 622.12 26.68 1053501509313 621.78 11.65 1053501509314 621.44 15.61 1053501509315 621.10 25.80 1053501509316 620.77 -1.52 1053501509317 620.43 16.39 1053501509318 620.09 5.02 1053501509319 619.75 -7.15 1053501509320 619.41 4.29 1053501509321 619.07 16.53 1053501509322 618.74 12.61 1053501509323 618.40 0.08 1053501509324 618.06 17.31 1053501509325 617.73 11.22 1053501509326 617.39 6.31 1053501509327 617.05 15.08 1053501509328 616.72 13.61 1053501509329 616.38 4.68 1053501509330 616.05 10.43 1053501509331 615.71 -9.13 1053501509332 615.38 4.37 1053501509333 615.05 13.10 1053501509334 614.71 30.12 1053501509335 614.38 9.11 1053501509336 614.04 -2.28 1053501509337 613.71 2.81 1053501509338 613.38 9.34 1053501509339 613.05 7.09 1053501509340 612.71 7.52 1053501509341 612.38 12.00 1053501509342 612.05 -3.15 1053501509343 611.72 11.25 1053501509344 611.39 12.78 1053501509345 611.06 19.30 1053501509346 610.72 -14.13 1053501509347 610.39 7.61 1053501509348 610.06 26.35 1053501509349 609.73 12.26 1053501509350 609.40 11.07 1053501509351 609.07 15.07 1053501509352 608.75 20.82 1053501509353 608.42 -8.35 1053501509354 608.09 1.07 1053501509355 607.76 10.02 1053501509356 607.43 -9.91 1053501509357 607.10 15.28 1053501509358 606.78 14.35 1053501509359 606.45 17.85 1053501509360 606.12 8.70 1053501509361 605.80 23.00 1053501509362 605.47 25.76 1053501509363 605.14 -1.67 1053501509364 604.82 15.95 1053501509365 604.49 27.77 1053501509366 604.17 6.74 1053501509367 603.84 10.69 1053501509368 603.52 1.22 1053501509369 603.19 -4.61 1053501509370 602.87 -16.31 1053501509371 602.54 3.03 1053501509372 602.22 -4.66 1053501509373 601.89 13.92 1053501509374 601.57 5.92 1053501509375 601.25 8.79 1053501509376 600.93 20.89 1053501509377 600.60 19.09 1053501509378 600.28 6.05 1053501509379 599.96 7.84 1053501509380 599.64 25.64 1053501509381 599.31 6.29 1053501509382 598.99 22.56 1053501509383 598.67 25.33 1053501509384 598.35 9.23 1053501509385 598.03 5.34 1053501509386 597.71 10.94 1053501509387 597.39 12.22 1053501509388 597.07 9.10 1053501509389 596.75 -3.52 1053501509390 596.43 14.13 1053501509391 596.11 13.47 1053501509392 595.80 9.51 1053501509393 595.48 5.34 1053501509394 595.16 9.86 1053501509395 594.84 1.93 1053501509396 594.52 25.16 1053501509397 594.21 3.86 1053501509398 593.89 19.50 1053501509399 593.57 8.81 1053501509400 593.25 25.33 1053501509401 592.94 16.37 1053501509402 592.62 19.38 1053501509403 592.31 7.58 1053501509404 591.99 11.05 1053501509405 591.68 16.52 1053501509406 591.36 -2.35 1053501509407 591.05 12.96 1053501509408 590.73 4.10 1053501509409 590.42 10.54 1053501509410 590.10 12.94 1053501509411 589.79 -5.98 1053501509412 589.47 8.86 1053501509413 589.16 -.94 1053501509414 588.85 6.48 1053501509415 588.54 -4.03 1053501509416 588.22 8.46 1053501509417 587.91 13.35 1053501509418 587.60 6.62 1053501509419 587.29 9.81 1053501509420 586.97 16.98 1053501509421 586.66 24.65 1053501509422 586.35 -2.10 1053501509423 586.04 11.07 1053501509424 585.73 -.44 1053501509425 585.42 17.90 1053501509426 585.11 15.81 1053501509427 584.80 15.15 1053501509428 584.49 3.45 1053501509429 584.18 17.78 1053501509430 583.87 13.72 1053501509431 583.56 2.61 1053501509432 583.25 25.29 1053501509433 582.95 12.86 1053501509434 582.64 16.14 1053501509435 582.33 5.74 1053501509436 582.02 15.37 1053501509437 581.71 -4.12 1053501509438 581.41 29.42 1053501509439 581.10 -1.67 1053501509440 580.79 14.69 1053501509441 580.49 28.52 1053501509442 580.18 14.21 1053501509443 579.87 32.82 1053501509444 579.57 20.58 1053501509445 579.26 28.41 1053501509446 578.96 -8.41 1053501509447 578.65 2.37 1053501509448 578.35 13.32 1053501509449 578.04 18.35 1053501509450 577.74 17.96 1053501509451 577.44 6.34 1053501509452 577.13 3.77 1053501509453 576.83 19.10 1053501509454 576.52 19.29 1053501509455 576.22 34.96 1053501509456 575.92 -1.48 1053501509457 575.62 18.70 1053501509458 575.31 -.07 1053501509459 575.01 8.03 1053501509460 574.71 15.25 1053501509461 574.41 -8.32 1053501509462 574.11 4.42 1053501509463 573.80 32.62 1053501509464 573.50 11.73 1053501509465 573.20 1.40 1053501509466 572.90 3.76 1053501509467 572.60 -5.23 1053501509468 572.30 14.17 1053501509469 572.00 -4.63 1053501509470 571.70 22.94 1053501509471 571.40 14.15 1053501509472 571.10 7.58 1053501509473 570.81 38.71 1053501509474 570.51 5.99 1053501509475 570.21 12.34 1053501509476 569.91 -6.90 1053501509477 569.61 12.71 1053501509478 569.31 17.19 1053501509479 569.02 -5.34 1053501509480 568.72 16.99 1053501509481 568.42 12.88 1053501509482 568.13 2.45 1053501509483 567.83 -7.85 1053501509484 567.53 8.63 1053501509485 567.24 17.94 1053501509486 566.94 21.64 1053501509487 566.65 -18.32 1053501509488 566.35 -7.02 1053501509489 566.06 16.68 1053501509490 565.76 5.81 1053501509491 565.47 13.03 1053501509492 565.17 11.22 1053501509493 564.88 7.74 1053501509494 564.58 -3.87 1053501509495 564.29 -5.57 1053501509496 564.00 -.01 1053501509497 563.70 21.44 1053501509498 563.41 24.90 1053501509499 563.12 10.25 1053501509500 562.82 17.62 1053501509501 562.53 12.62 1053501509502 562.24 8.27 1053501509503 561.95 9.58 1053501509504 561.66 20.74 1053501509505 561.36 14.52 1053501509506 561.07 12.41 1053501509507 560.78 9.75 1053501509508 560.49 4.60 1053501509509 560.20 24.41 1053501509510 559.91 1.64 1053501509511 559.62 5.14 1053501509512 559.33 16.73 1053501509513 559.04 13.74 1053501509514 558.75 11.92 1053501509515 558.46 12.39 1053501509516 558.17 9.72 1053501509517 557.88 30.59 1053501509518 557.60 7.83 1053501509519 557.31 -2.24 1053501509520 557.02 -8.26 1053501509521 556.73 8.67 1053501509522 556.44 4.07 1053501509523 556.16 3.98 1053501509524 555.87 15.85 1053501509525 555.58 4.34 1053501509526 555.30 -4.55 1053501509527 555.01 1.92 1053501509528 554.72 -7.43 1053501509529 554.44 23.94 1053501509530 554.15 3.58 1053501509531 553.86 12.55 1053501509532 553.58 11.02 1053501509533 553.29 12.94 1053501509534 553.01 7.40 1053501509535 552.72 -11.29 1053501509536 552.44 5.80 1053501509537 552.16 -12.54 1053501509538 551.87 9.58 1053501509539 551.59 -1.99 1053501509540 551.30 12.55 1053501509541 551.02 13.61 1053501509542 550.74 8.62 1053501509543 550.45 28.95 1053501509544 550.17 14.48 1053501509545 549.89 8.04 1053501509546 549.61 -11.02 1053501509547 549.32 11.87 1053501509548 549.04 18.21 1053501509549 548.76 15.75 1053501509550 548.48 8.70 1053501509551 548.20 31.57 1053501509552 547.92 25.93 1053501509553 547.64 11.57 1053501509554 547.36 13.80 1053501509555 547.08 9.08 1053501509556 546.79 3.03 1053501509557 546.51 0.97 1053501509558 546.24 12.25 1053501509559 545.96 1.62 1053501509560 545.68 45.07 1053501509561 545.40 14.59 1053501509562 545.12 20.42 1053501509563 544.84 8.59 1053501509564 544.56 27.21 1053501509565 544.28 13.91 1053501509566 544.00 18.54 1053501509567 543.73 -1.37 1053501509568 543.45 15.38 1053501509569 543.17 17.65 1053501509570 542.89 9.36 1053501509571 542.62 2.71 1053501509572 542.34 1.49 1053501509573 542.06 7.06 1053501509574 541.79 -.10 1053501509575 541.51 10.90 1053501509576 541.24 12.56 1053501509577 540.96 16.58 1053501509578 540.68 16.49 1053501509579 540.41 -4.44 1053501509580 540.13 22.60 1053501509581 539.86 9.46 1053501509582 539.58 17.59 1053501509583 539.31 3.82 1053501509584 539.04 -2.71 1053501509585 538.76 -16.04 1053501509586 538.49 19.00 1053501509587 538.21 25.28 1053501509588 537.94 13.75 1053501509589 537.67 14.25 1053501509590 537.39 2.31 1053501509591 537.12 4.77 1053501509592 536.85 5.24 1053501509593 536.58 12.10 1053501509594 536.30 4.20 1053501509595 536.03 -.98 1053501509596 535.76 19.84 1053501509597 535.49 18.24 1053501509598 535.22 16.95 1053501509599 534.95 15.06 1053501509600 534.68 14.08 1053501509601 534.41 12.51 1053501509602 534.14 16.57 1053501509603 533.86 14.09 1053501509604 533.59 0.42 1053501509605 533.32 36.44 1053501509606 533.05 9.69 1053501509607 532.79 20.30 1053501509608 532.52 18.69 1053501509609 532.25 23.47 1053501509610 531.98 2.68 1053501509611 531.71 0.60 1053501509612 531.44 7.95 1053501509613 531.17 4.40 1053501509614 530.90 23.92 1053501509615 530.64 25.37 1053501509616 530.37 13.44 1053501509617 530.10 -19.56 1053501509618 529.83 12.96 1053501509619 529.57 7.29 1053501509620 529.30 1.74 1053501509621 529.03 5.65 1053501509622 528.77 24.08 1053501509623 528.50 6.91 1053501509624 528.23 8.86 1053501509625 527.97 4.12 1053501509626 527.70 20.01 1053501509627 527.44 24.84 1053501509628 527.17 34.87 1053501509629 526.91 16.99 1053501509630 526.64 15.10 1053501509631 526.38 -4.37 1053501509632 526.11 8.10 1053501509633 525.85 9.47 1053501509634 525.59 13.52 1053501509635 525.32 -11.08 1053501509636 525.06 3.66 1053501509637 524.79 14.43 1053501509638 524.53 4.92 1053501509639 524.27 13.05 1053501509640 524.01 -13.71 1053501509641 523.74 1.19 1053501509642 523.48 16.67 1053501509643 523.22 -1.84 1053501509644 522.96 33.01 1053501509645 522.69 12.48 1053501509646 522.43 20.87 1053501509647 522.17 14.09 1053501509648 521.91 8.06 1053501509649 521.65 -.41 1053501509650 521.39 21.10 1053501509651 521.13 9.54 1053501509652 520.87 2.16 1053501509653 520.61 19.59 1053501509654 520.35 30.13 1053501509655 520.09 22.80 1053501509656 519.83 19.92 1053501509657 519.57 14.35 1053501509658 519.31 10.66 1053501509659 519.05 -8.64 1053501509660 518.79 6.93 1053501509661 518.53 21.61 1053501509662 518.27 25.57 1053501509663 518.01 15.60 1053501509664 517.76 12.49 1053501509665 517.50 10.31 1053501509666 517.24 1.44 1053501509667 516.98 16.74 1053501509668 516.72 -2.75 1053501509669 516.47 5.22 1053501509670 516.21 26.39 1053501509671 515.95 8.56 1053501509672 515.70 1.74 1053501509673 515.44 3.97 1053501509674 515.18 29.20 1053501509675 514.93 13.26 1053501509676 514.67 21.75 1053501509677 514.42 23.22 1053501509678 514.16 12.68 1053501509679 513.91 3.41 1053501509680 513.65 21.06 1053501509681 513.40 28.85 1053501509682 513.14 19.33 1053501509683 512.89 20.16 1053501509684 512.63 16.68 1053501509685 512.38 6.08 1053501509686 512.12 11.04 1053501509687 511.87 1.22 1053501509688 511.62 9.35 1053501509689 511.36 4.24 1053501509690 511.11 22.94 1053501509691 510.86 -3.17 1053501509692 510.60 6.61 1053501509693 510.35 18.92 1053501509694 510.10 -8.25 1053501509695 509.85 8.70 1053501509696 509.59 4.76 1053501509697 509.34 32.19 1053501509698 509.09 12.94 1053501509699 508.84 -3.05 1053501509700 508.59 16.72 1053501509701 508.34 -.65 1053501509702 508.09 20.56 1053501509703 507.84 16.75 1053501509704 507.58 16.35 1053501509705 507.33 30.79 1053501509706 507.08 15.24 1053501509707 506.83 15.15 1053501509708 506.58 22.20 1053501509709 506.33 17.43 1053501509710 506.08 7.02 1053501509711 505.84 11.13 1053501509712 505.59 6.54 1053501509713 505.34 22.36 1053501509714 505.09 12.97 1053501509715 504.84 36.75 1053501509716 504.59 10.06 1053501509717 504.34 11.78 1053501509718 504.10 24.11 1053501509719 503.85 9.18 1053501509720 503.60 8.19 1053501509721 503.35 34.20 1053501509722 503.11 14.99 1053501509723 502.86 -.35 1053501509724 502.61 22.29 1053501509725 502.36 25.37 1053501509726 502.12 24.64 1053501509727 501.87 -11.54 1053501509728 501.63 26.70 1053501509729 501.38 13.73 1053501509730 501.13 0.18 1053501509731 500.89 -3.11 1053501509732 500.64 7.39 1053501509733 500.40 4.91 1053501509734 500.15 2.74 1053501509735 499.91 5.92 1053501509736 499.66 11.56 1053501509737 499.42 36.02 1053501509738 499.17 -2.01 1053501509739 498.93 6.15 1053501509740 498.69 30.13 1053501509741 498.32 6.82 1053501509742 497.83 2.91 1053501509743 497.35 11.75 1053501509744 496.86 -.83 1053501509745 496.38 16.01 1053501509746 495.89 18.02 1053501509747 495.41 4.82 1053501509748 494.93 2.12 1053501509749 494.44 15.44 1053501509750 493.96 7.89 1053501509751 493.48 18.67 1053501509752 493.00 9.65 1053501509753 492.52 4.48 1053501509754 492.04 18.28 1053501509755 491.57 19.84 1053501509756 491.09 1.85 1053501509757 490.61 6.01 1053501509758 490.14 12.40 1053501509759 489.66 5.05 1053501509760 489.19 8.05 1053501509761 488.71 13.87 1053501509762 488.24 10.75 1053501509763 487.77 17.75 1053501509764 487.30 2.35 1053501509765 486.83 13.61 1053501509766 486.35 8.18 1053501509767 485.89 16.70 1053501509768 485.42 -2.52 1053501509769 484.95 13.05 1053501509770 484.48 14.74 1053501509771 484.01 26.93 1053501509772 483.55 22.51 1053501509773 483.08 -5.17 1053501509774 482.62 21.82 1053501509775 482.15 8.40 1053501509776 481.69 6.84 1053501509777 481.23 11.92 1053501509778 480.76 15.66 1053501509779 480.30 1.46 1053501509780 479.84 -6.85 1053501509781 479.38 10.11 1053501509782 478.92 -6.19 1053501509783 478.46 7.28 1053501509784 478.01 1.32 1053501509785 477.55 10.33 1053501509786 477.09 9.37 1053501509787 476.63 2.60 1053501509788 476.18 16.09 1053501509789 475.72 19.28 1053501509790 475.27 12.09 1053501509791 474.82 10.66 1053501509792 474.36 4.60 1053501509793 473.91 14.72 1053501509794 473.46 4.55 1053501509795 473.01 14.04 1053501509796 472.56 15.14 1053501509797 472.11 16.24 1053501509798 471.66 11.30 1053501509799 471.21 2.14 1053501509800 470.76 15.06 1053501509801 470.32 14.73 1053501509802 469.87 7.46 1053501509803 469.42 5.12 1053501509804 468.98 9.29 1053501509805 468.53 6.77 1053501509806 468.09 14.32 1053501509807 467.65 13.34 1053501509808 467.20 0.56 1053501509809 466.76 9.35 1053501509810 466.32 5.12 1053501509811 465.88 8.06 1053501509812 465.44 8.51 1053501509813 465.00 15.17 1053501509814 464.56 11.95 1053501509815 464.12 15.94 1053501509816 463.68 -5.81 1053501509817 463.25 12.86 1053501509818 462.81 7.30 1053501509819 462.37 -3.48 1053501509820 461.94 19.46 1053501509821 461.50 8.34 1053501509822 461.07 1.32 1053501509823 460.64 1.61 1053501509824 460.20 21.89 1053501509825 459.77 8.12 1053501509826 459.34 3.25 1053501509827 458.91 14.32 1053501509828 458.48 14.14 1053501509829 458.05 10.43 1053501509830 457.62 10.90 1053501509831 457.19 3.00 1053501509832 456.76 8.32 1053501509833 456.34 12.94 1053501509834 455.91 7.81 1053501509835 455.48 3.55 1053501509836 455.06 13.55 1053501509837 454.63 4.77 1053501509838 454.21 15.32 1053501509839 453.78 0.23 1053501509840 453.36 31.80 1053501509841 452.94 9.95 1053501509842 452.52 14.13 1053501509843 452.09 -1.70 1053501509844 451.67 21.38 1053501509845 451.25 10.22 1053501509846 450.83 5.58 1053501509847 450.41 15.72 1053501509848 450.00 2.72 1053501509849 449.58 13.57 1053501509850 449.16 24.21 1053501509851 448.74 10.15 1053501509852 448.33 19.15 1053501509853 447.91 19.15 1053501509854 447.50 2.47 1053501509855 447.08 9.30 1053501509856 446.67 17.96 1053501509857 446.26 6.39 1053501509858 445.84 14.15 1053501509859 445.43 -9.90 1053501509860 445.02 7.47 1053501509861 444.61 10.20 1053501509862 444.20 -8.29 1053501509863 443.79 22.98 1053501509864 443.38 15.42 1053501509865 442.97 23.83 1053501509866 442.56 10.65 1053501509867 442.15 8.37 1053501509868 441.75 11.45 1053501509869 441.34 8.19 1053501509870 440.93 16.22 1053501509871 440.53 11.42 1053501509872 440.12 15.54 1053501509873 439.72 9.61 1053501509874 439.32 11.24 1053501509875 438.91 -3.28 1053501509876 438.51 10.57 1053501509877 438.11 6.34 1053501509878 437.71 0.91 1053501509879 437.31 13.19 1053501509880 436.91 19.72 1053501509881 436.51 -2.27 1053501509882 436.11 -1.34 1053501509883 435.71 -6.18 1053501509884 435.31 5.00 1053501509885 434.91 6.28 1053501509886 434.51 8.71 1053501509887 434.12 19.37 1053501509888 433.72 -1.09 1053501509889 433.33 15.82 1053501509890 432.93 9.34 1053501509891 432.54 10.82 1053501509892 432.14 14.98 1053501509893 431.75 14.14 1053501509894 431.36 13.97 1053501509895 430.97 1.70 1053501509896 430.57 4.91 1053501509897 430.18 8.16 1053501509898 429.79 18.87 1053501509899 429.40 3.92 1053501509900 429.01 17.00 1053501509901 428.62 -2.95 1053501509902 428.23 2.13 1053501509903 427.85 14.29 1053501509904 427.46 12.28 1053501509905 427.07 13.45 1053501509906 426.69 3.72 1053501509907 426.30 6.65 1053501509908 425.91 11.28 1053501509909 425.53 20.44 1053501509910 425.15 1.44 1053501509911 424.76 0.47 1053501509912 424.38 -.17 1053501509913 424.00 5.00 1053501509914 423.61 10.78 1053501509915 423.23 16.69 1053501509916 422.85 12.28 1053501509917 422.47 10.11 1053501509918 422.09 19.62 1053501509919 421.71 -7.66 1053501509920 421.33 6.46 1053501509921 420.95 13.31 1053501509922 420.57 12.80 1053501509923 420.20 2.20 1053501509924 419.82 7.28 1053501509925 419.44 7.78 1053501509926 419.07 -7.08 1053501509927 418.69 7.45 1053501509928 418.32 11.47 1053501509929 417.94 4.15 1053501509930 417.57 10.97 1053501509931 417.19 6.79 1053501509932 416.82 -3.79 1053501509933 416.45 -3.47 1053501509934 416.08 17.13 1053501509935 415.70 0.71 1053501509936 415.33 8.47 1053501509937 414.96 19.75 1053501509938 414.59 16.12 1053501509939 414.22 21.35 1053501509940 413.85 0.71 1053501509941 413.48 7.31 1053501509942 413.12 -.76 1053501509943 412.75 14.95 1053501509944 412.38 14.96 1053501509945 412.02 -3.67 1053501509946 411.65 8.00 1053501509947 411.28 -8.61 1053501509948 410.92 9.01 1053501509949 410.55 1.53 1053501509950 410.19 16.21 1053501509951 409.83 2.19 1053501509952 409.46 1.20 1053501509953 409.10 8.53 1053501509954 408.74 11.60 1053501509955 408.38 -2.06 1053501509956 408.01 8.05 1053501509957 407.65 -.26 1053501509958 407.29 -5.77 1053501509959 406.93 9.25 1053501509960 406.57 2.71 1053501509961 406.21 1.39 1053501509962 405.86 3.05 1053501509963 405.50 14.09 1053501509964 405.14 0.91 1053501509965 404.78 0.91 1053501509966 404.43 9.30 1053501509967 404.07 17.45 1053501509968 403.72 7.11 1053501509969 403.36 17.30 1053501509970 403.01 -4.96 1053501509971 402.65 -2.03 1053501509972 402.30 15.58 1053501509973 401.94 5.79 1053501509974 401.59 6.14 1053501509975 401.24 8.19 1053501509976 400.89 1.62 1053501509977 400.54 -1.02 1053501509978 400.19 10.61 1053501509979 399.83 22.43 1053501509980 399.48 4.16 1053501509981 399.13 10.48 1053501509982 398.79 1.83 1053501509983 398.44 4.19 1053501509984 398.09 4.19 1053501509985 397.74 16.46 1053501509986 397.39 6.76 1053501509987 397.05 19.52 1053501509988 396.70 10.56 1053501509989 396.35 8.50 1053501509990 396.01 6.29 1053501509991 395.66 8.18 1053501509992 395.32 6.31 1053501509993 394.98 13.59 1053501509994 394.63 7.70 1053501509995 394.29 0.59 1053501509996 393.95 2.78 1053501509997 393.60 -4.37 1053501509998 393.26 -.39 1053501509999 392.92 11.40 1053501510000 392.58 7.09 1053501510001 392.24 6.76 1053501510002 391.90 16.75 1053501510003 391.56 0.49 1053501510004 391.22 -3.33 1053501510005 390.88 0.51 1053501510006 390.54 22.78 1053501510007 390.20 -5.29 1053501510008 389.87 4.62 1053501510009 389.53 14.38 1053501510010 389.19 17.97 1053501510011 388.86 8.62 1053501510012 388.52 13.02 1053501510013 388.19 -10.64 1053501510014 387.85 -1.41 1053501510015 387.52 10.43 1053501510016 387.18 -.38 1053501510017 386.85 9.07 1053501510018 386.52 9.78 1053501510019 386.18 -1.52 1053501510020 385.85 6.50 1053501510021 385.52 -7.98 1053501510022 385.19 4.81 1053501510023 384.86 7.77 1053501510024 384.53 14.14 1053501510025 384.20 2.11 1053501510026 383.87 2.81 1053501510027 383.54 9.59 1053501510028 383.21 -3.94 1053501510029 382.88 10.86 1053501510030 382.55 10.35 1053501510031 382.22 12.68 1053501510032 381.90 3.24 1053501510033 381.57 2.23 1053501510034 381.24 6.74 1053501510035 380.92 10.27 1053501510036 380.59 17.10 1053501510037 380.27 12.45 1053501510038 379.94 6.29 1053501510039 379.62 30.21 1053501510040 379.29 -2.44 1053501510041 378.97 11.11 1053501510042 378.65 12.73 1053501510043 378.33 3.60 1053501510044 378.00 8.33 1053501510045 377.68 2.25 1053501510046 377.36 6.62 1053501510047 377.04 5.76 1053501510048 376.72 14.50 1053501510049 376.40 -3.16 1053501510050 376.08 15.45 1053501510051 375.76 0.80 1053501510052 375.44 6.39 1053501510053 375.12 -.02 1053501510054 374.80 11.04 1053501510055 374.49 1.56 1053501510056 374.17 9.30 1053501510057 373.85 -9.59 1053501510058 373.54 7.40 1053501510059 373.22 5.30 1053501510060 372.90 2.70 1053501510061 372.59 4.64 1053501510062 372.27 12.32 1053501510063 371.96 -7.00 1053501510064 371.64 15.28 1053501510065 371.33 3.33 1053501510066 371.02 14.78 1053501510067 370.70 4.25 1053501510068 370.39 -7.25 1053501510069 370.08 4.11 1053501510070 369.77 3.78 1053501510071 369.46 21.03 1053501510072 369.15 6.30 1053501510073 368.84 13.34 1053501510074 368.53 1.07 1053501510075 368.22 -3.57 1053501510076 367.91 8.72 1053501510077 367.60 17.68 1053501510078 367.29 9.67 1053501510079 366.98 9.34 1053501510080 366.67 10.44 1053501510081 366.37 0.35 1053501510082 366.06 1.60 1053501510083 365.75 -3.07 1053501510084 365.45 -2.70 1053501510085 365.14 -2.34 1053501510086 364.83 10.07 1053501510087 364.53 11.73 1053501510088 364.22 13.59 1053501510089 363.92 9.79 1053501510090 363.62 13.84 1053501510091 363.31 16.27 1053501510092 363.01 10.79 1053501510093 362.71 0.10 1053501510094 362.40 -9.68 1053501510095 362.10 4.57 1053501510096 361.80 12.74 1053501510097 361.50 2.31 1053501510098 361.20 1.81 1053501510099 360.90 5.03 1053501510100 360.60 6.13 1053501510101 360.30 8.33 1053501510102 360.00 5.65 1053501510103 359.70 12.77 1053501510104 359.40 13.36 1053501510105 359.10 14.13 1053501510106 358.80 7.03 1053501510107 358.51 3.11 1053501510108 358.21 15.17 1053501510109 357.91 7.48 1053501510110 357.62 -1.93 1053501510111 357.32 7.18 1053501510112 357.02 3.43 1053501510113 356.73 -3.08 1053501510114 356.43 14.63 1053501510115 356.14 1.20 1053501510116 355.84 -2.66 1053501510117 355.55 13.80 1053501510118 355.26 19.11 1053501510119 354.96 0.60 1053501510120 354.67 13.54 1053501510121 354.38 4.23 1053501510122 354.09 8.07 1053501510123 353.79 -1.06 1053501510124 353.50 -.86 1053501510125 353.21 18.62 1053501510126 352.92 18.85 1053501510127 352.63 -2.54 1053501510128 352.34 -7.57 1053501510129 352.05 31.67 1053501510130 351.76 1.63 1053501510131 351.47 6.18 1053501510132 351.19 3.13 1053501510133 350.90 1.54 1053501510134 350.61 -1.46 1053501510135 350.32 10.17 1053501510136 350.03 13.94 1053501510137 349.75 19.11 1053501510138 349.46 2.60 1053501510139 349.18 5.90 1053501510140 348.89 14.66 1053501510141 348.60 16.22 1053501510142 348.32 3.81 1053501510143 348.03 -8.75 1053501510144 347.75 4.79 1053501510145 347.47 26.27 1053501510146 347.18 9.09 1053501510147 346.90 4.53 1053501510148 346.62 -10.35 1053501510149 346.33 -13.58 1053501510150 346.05 4.82 1053501510151 345.77 13.40 1053501510152 345.49 7.46 1053501510153 345.21 5.84 1053501510154 344.93 9.21 1053501510155 344.65 10.74 1053501510156 344.37 -2.03 1053501510157 344.09 0.33 1053501510158 343.81 6.02 1053501510159 343.53 16.78 1053501510160 343.25 -4.58 1053501510161 342.97 18.03 1053501510162 342.69 -4.34 1053501510163 342.41 18.89 1053501510164 342.14 17.77 1053501510165 341.86 11.90 1053501510166 341.58 4.11 1053501510167 341.31 6.36 1053501510168 341.03 26.01 1053501510169 340.76 13.20 1053501510170 340.48 25.32 1053501510171 340.20 1.18 1053501510172 339.93 -4.37 1053501510173 339.66 7.72 1053501510174 339.38 23.73 1053501510175 339.11 16.54 1053501510176 338.83 6.16 1053501510177 338.56 0.31 1053501510178 338.29 14.75 1053501510179 338.02 7.40 1053501510180 337.74 11.97 1053501510181 337.47 20.13 1053501510182 337.20 4.36 1053501510183 336.93 4.21 1053501510184 336.66 13.68 1053501510185 336.39 8.97 1053501510186 336.12 -10.11 1053501510187 335.85 -2.59 1053501510188 335.58 20.48 1053501510189 335.31 14.29 1053501510190 335.04 11.27 1053501510191 334.77 8.66 1053501510192 334.50 -4.39 1053501510193 334.24 1.47 1053501510194 333.97 26.59 1053501510195 333.70 3.40 1053501510196 333.43 9.26 1053501510197 333.17 5.53 1053501510198 332.90 10.87 1053501510199 332.64 -6.30 1053501510200 332.37 16.18 1053501510201 332.10 19.57 1053501510202 331.84 16.09 1053501510203 331.57 -6.87 1053501510204 331.31 13.66 1053501510205 331.05 15.07 1053501510206 330.78 -5.68 1053501510207 330.52 -.36 1053501510208 330.26 12.31 1053501510209 329.99 11.39 1053501510210 329.73 4.41 1053501510211 329.47 0.36 1053501510212 329.21 7.52 1053501510213 328.95 5.67 1053501510214 328.68 15.72 1053501510215 328.42 2.76 1053501510216 328.16 4.49 1053501510217 327.90 7.37 1053501510218 327.64 10.10 1053501510219 327.38 22.34 1053501510220 327.12 1.86 1053501510221 326.86 13.73 1053501510222 326.61 -2.87 1053501510223 326.35 5.00 1053501510224 326.09 1.66 1053501510225 325.83 12.77 1053501510226 325.57 0.82 1053501510227 325.32 11.51 1053501510228 325.06 2.21 1053501510229 324.80 2.26 1053501510230 324.55 -2.35 1053501510231 324.29 -9.05 1053501510232 324.03 5.42 1053501510233 323.78 5.09 1053501510234 323.52 5.14 1053501510235 323.27 5.76 1053501510236 323.01 -4.67 1053501510237 322.76 7.96 1053501510238 322.51 0.05 1053501510239 322.25 12.72 1053501510240 322.00 -19.16 1053501510241 321.75 3.76 1053501510242 321.49 -6.61 1053501510243 321.24 3.48 1053501510244 320.99 -3.03 1053501510245 320.74 3.77 1053501510246 320.49 7.45 1053501510247 320.24 -10.39 1053501510248 319.98 2.78 1053501510249 319.73 1.50 1053501510250 319.48 1.55 1053501510251 319.23 -2.53 1053501510252 318.98 10.48 1053501510253 318.73 19.48 1053501510254 318.48 4.79 1053501510255 318.24 1.23 1053501510256 317.99 -7.29 1053501510257 317.74 -12.32 1053501510258 317.49 2.32 1053501510259 317.24 12.44 1053501510260 317.00 17.88 1053501510261 316.75 4.19 1053501510262 316.50 0.06 1053501510263 316.26 18.47 1053501510264 316.01 -17.04 1053501510265 315.76 5.17 1053501510266 315.52 0.44 1053501510267 315.27 15.09 1053501510268 315.03 2.45 1053501510269 314.78 0.78 1053501510270 314.54 1.40 1053501510271 314.29 2.60 1053501510272 314.05 9.24 1053501510273 313.81 -.34 1053501510274 313.56 -7.58 1053501510275 313.32 7.84 1053501510276 313.08 3.25 1053501510277 312.83 7.95 1053501510278 312.59 12.75 1053501510279 312.35 -2.31 1053501510280 312.11 9.50 1053501510281 311.87 4.87 1053501510282 311.63 5.31 1053501510283 311.38 0.93 1053501510284 311.14 -.16 1053501510285 310.90 2.57 1053501510286 310.66 -4.96 1053501510287 310.42 0.19 1053501510288 310.18 4.67 1053501510289 309.95 7.46 1053501510290 309.71 -9.97 1053501510291 309.47 0.40 1053501510292 309.23 6.65 1053501510293 308.99 4.95 1053501510294 308.75 16.55 1053501510295 308.52 16.62 1053501510296 308.28 17.29 1053501510297 308.04 -1.19 1053501510298 307.80 -2.85 1053501510299 307.57 -.70 1053501510300 307.33 -9.30 1053501510301 307.10 -1.74 1053501510302 306.86 -.73 1053501510303 306.63 7.49 1053501510304 306.39 24.26 1053501510305 306.16 -.18 1053501510306 305.92 0.07 1053501510307 305.69 4.78 1053501510308 305.45 12.39 1053501510309 305.22 3.53 1053501510310 304.98 9.11 1053501510311 304.75 5.21 1053501510312 304.52 5.86 1053501510313 304.29 11.09 1053501510314 304.05 1.10 1053501510315 303.82 16.30 1053501510316 303.59 -2.64 1053501510317 303.36 15.61 1053501510318 303.13 9.01 1053501510319 302.90 -1.90 1053501510320 302.66 -.30 1053501510321 302.43 0.92 1053501510322 302.20 0.59 1053501510323 301.97 14.38 1053501510324 301.74 5.40 1053501510325 301.51 3.30 1053501510326 301.29 0.63 1053501510327 301.06 1.07 1053501510328 300.83 -.42 1053501510329 300.60 8.70 1053501510330 300.37 22.13 1053501510331 300.14 16.36 1053501510332 299.92 1.96 1053501510333 299.69 -2.06 1053501510334 299.46 -12.05 1053501510335 299.23 0.19 1053501510336 299.01 2.99 1053501510337 298.78 7.02 1053501510338 298.55 6.88 1053501510339 298.33 13.83 1053501510340 298.10 10.03 1053501510341 297.88 -.04 1053501510342 297.65 15.90 1053501510343 297.43 5.21 1053501510344 297.20 13.36 1053501510345 296.98 11.79 1053501510346 296.75 8.41 1053501510347 296.53 5.26 1053501510348 296.31 13.02 1053501510349 296.08 -1.50 1053501510350 295.86 5.86 1053501510351 295.64 -.80 1053501510352 295.42 4.19 1053501510353 295.19 -3.98 1053501510354 294.97 -8.14 1053501510355 294.75 16.83 1053501510356 294.53 5.05 1053501510357 294.31 12.62 1053501510358 294.09 11.67 1053501510359 293.86 4.05 1053501510360 293.64 6.12 1053501510361 293.42 20.23 1053501510362 293.20 22.01 1053501510363 292.98 3.71 1053501510364 292.76 -5.44 1053501510365 292.54 0.87 1053501510366 292.33 2.32 1053501510367 292.11 1.99 1053501510368 291.89 9.30 1053501510369 291.67 15.99 1053501510370 291.45 12.53 1053501510371 291.23 12.81 1053501510372 291.02 15.17 1053501510373 290.80 3.78 1053501510374 290.58 10.55 1053501510375 290.36 1.32 1053501510376 290.15 -14.26 1053501510377 289.93 -6.97 1053501510378 289.72 8.17 1053501510379 289.50 -6.08 1053501510380 289.28 4.66 1053501510381 289.07 12.92 1053501510382 288.85 22.10 1053501510383 288.64 -1.33 1053501510384 288.42 -8.67 1053501510385 288.21 13.22 1053501510386 287.99 -9.50 1053501510387 287.78 16.95 1053501510388 287.57 4.40 1053501510389 287.35 7.12 1053501510390 287.14 2.53 1053501510391 286.93 9.73 1053501510392 286.71 2.06 1053501510393 286.50 4.76 1053501510394 286.29 18.14 1053501510395 286.08 3.48 1053501510396 285.87 13.43 1053501510397 285.65 16.89 1053501510398 285.44 6.54 1053501510399 285.23 -4.61 1053501510400 285.02 1.61 1053501510401 284.81 2.09 1053501510402 284.60 4.58 1053501510403 284.39 17.37 1053501510404 284.18 16.17 1053501510405 283.97 -3.03 1053501510406 283.76 -9.42 1053501510407 283.55 -1.11 1053501510408 283.34 9.76 1053501510409 283.13 12.76 1053501510410 282.92 -8.97 1053501510411 282.72 22.56 1053501510412 282.51 13.00 1053501510413 282.30 13.08 1053501510414 282.09 -6.37 1053501510415 281.88 10.09 1053501510416 281.68 13.95 1053501510417 281.47 3.03 1053501510418 281.26 -12.90 1053501510419 281.06 14.40 1053501510420 280.85 -6.56 1053501510421 280.64 4.55 1053501510422 280.44 2.17 1053501510423 280.23 12.40 1053501510424 280.03 2.93 1053501510425 279.82 5.05 1053501510426 279.62 2.26 1053501510427 279.41 25.07 1053501510428 279.21 2.61 1053501510429 279.00 5.15 1053501510430 278.80 -12.14 1053501510431 278.60 10.30 1053501510432 278.39 4.35 1053501510433 278.19 -1.88 1053501510434 277.99 14.14 1053501510435 277.78 0.28 1053501510436 277.58 1.37 1053501510437 277.38 -1.39 1053501510438 277.17 7.29 1053501510439 276.97 -10.18 1053501510440 276.77 2.70 1053501510441 276.57 0.32 1053501510442 276.37 -7.03 1053501510443 276.17 -.55 1053501510444 275.97 19.97 1053501510445 275.77 12.50 1053501510446 275.56 2.54 1053501510447 275.36 -3.48 1053501510448 275.16 14.03 1053501510449 274.96 5.87 1053501510450 274.76 1.82 1053501510451 274.57 0.87 1053501510452 274.37 7.79 1053501510453 274.17 9.55 1053501510454 273.97 3.36 1053501510455 273.77 -9.68 1053501510456 273.57 -3.63 1053501510457 273.37 -10.33 1053501510458 273.18 13.17 1053501510459 272.98 2.72 1053501510460 272.78 1.36 1053501510461 272.58 16.67 1053501510462 272.39 1.51 1053501510463 272.19 11.88 1053501510464 271.99 2.91 1053501510465 271.80 4.44 1053501510466 271.60 15.16 1053501510467 271.40 11.15 1053501510468 271.21 3.85 1053501510469 271.01 -3.87 1053501510470 270.82 11.84 1053501510471 270.62 4.51 1053501510472 270.43 17.00 1053501510473 270.23 12.74 1053501510474 270.04 3.71 1053501510475 269.84 -2.40 1053501510476 269.65 0.97 1053501510477 269.46 -4.88 1053501510478 269.26 20.87 1053501510479 269.07 12.62 1053501510480 268.87 12.93 1053501510481 268.68 -4.58 1053501510482 268.49 -3.28 1053501510483 268.30 5.50 1053501510484 268.10 10.48 1053501510485 267.91 2.11 1053501510486 267.72 15.21 1053501510487 267.53 5.42 1053501510488 267.34 21.59 1053501510489 267.14 6.01 1053501510490 266.95 21.11 1053501510491 266.76 17.43 1053501510492 266.57 1.22 1053501510493 266.38 4.45 1053501510494 266.19 27.17 1053501510495 266.00 -6.14 1053501510496 265.81 0.09 1053501510497 265.62 -11.41 1053501510498 265.43 13.24 1053501510499 265.24 19.74 1053501510500 265.05 17.61 1053501510501 264.86 19.26 1053501510502 264.68 -5.19 1053501510503 264.49 9.58 1053501510504 264.30 6.45 1053501510505 264.11 -9.81 1053501510506 263.92 24.95 1053501510507 263.73 4.37 1053501510508 263.55 -7.76 1053501510509 263.36 -6.26 1053501510510 263.17 8.91 1053501510511 262.99 9.43 1053501510512 262.80 18.09 1053501510513 262.61 9.61 1053501510514 262.43 9.49 1053501510515 262.24 9.14 1053501510516 262.05 10.32 1053501510517 261.87 19.47 1053501510518 261.68 8.12 1053501510519 261.50 19.22 1053501510520 261.31 -7.63 1053501510521 261.13 6.24 1053501510522 260.94 9.78 1053501510523 260.76 -3.28 1053501510524 260.57 14.36 1053501510525 260.39 9.62 1053501510526 260.20 -4.69 1053501510527 260.02 21.15 1053501510528 259.84 2.81 1053501510529 259.65 -6.70 1053501510530 259.47 8.57 1053501510531 259.29 27.55 1053501510532 259.10 4.87 1053501510533 258.92 -10.45 1053501510534 258.74 15.55 1053501510535 258.56 9.90 1053501510536 258.38 16.41 1053501510537 258.19 7.91 1053501510538 258.01 15.05 1053501510539 257.83 9.62 1053501510540 257.65 6.46 1053501510541 257.47 5.04 1053501510542 257.29 -5.42 1053501510543 257.11 2.65 1053501510544 256.93 14.07 1053501510545 256.75 10.63 1053501510546 256.57 1.00 1053501510547 256.39 6.24 1053501510548 256.21 17.39 1053501510549 256.03 4.91 1053501510550 255.85 -5.78 1053501510551 255.67 -3.20 1053501510552 255.49 9.54 1053501510553 255.31 0.99 1053501510554 255.13 15.74 1053501510555 254.95 10.27 1053501510556 254.77 11.70 1053501510557 254.60 -9.11 1053501510558 254.42 11.67 1053501510559 254.24 21.72 1053501510560 254.06 7.24 1053501510561 253.89 4.73 1053501510562 253.71 3.31 1053501510563 253.53 -.23 1053501510564 253.36 -1.21 1053501510565 253.18 -10.49 1053501510566 253.00 2.39 1053501510567 252.83 11.01 1053501510568 252.65 16.72 1053501510569 252.47 19.10 1053501510570 252.30 4.93 1053501510571 252.12 0.92 1053501510572 251.95 -5.76 1053501510573 251.77 17.01 1053501510574 251.60 26.62 1053501510575 251.42 3.23 1053501510576 251.25 4.63 1053501510577 251.07 1.26 1053501510578 250.90 12.33 1053501510579 250.73 8.87 1053501510580 250.55 -8.60 1053501510581 250.38 16.48 1053501510582 250.20 6.74 1053501510583 250.03 9.05 1053501510584 249.86 12.95 1053501510585 249.69 10.81 1053501510586 249.51 17.47 1053501510587 249.34 13.48 1053501510588 249.17 7.77 1053501510589 249.00 7.43 1053501510590 248.82 -4.36 1053501510591 248.65 -6.80 1053501510592 248.48 20.42 1053501510593 248.31 24.04 1053501510594 248.14 7.27 1053501510595 247.97 -2.20 1053501510596 247.79 -1.25 1053501510597 247.62 8.90 1053501510598 247.45 5.24 1053501510599 247.28 9.10 1053501510600 247.11 4.34 1053501510601 246.94 -13.18 1053501510602 246.77 3.66 1053501510603 246.60 2.23 1053501510604 246.43 -4.13 1053501510605 246.26 20.46 1053501510606 246.09 6.48 1053501510607 245.93 10.38 1053501510608 245.76 4.69 1053501510609 245.59 -6.01 1053501510610 245.42 4.89 1053501510611 245.25 16.49 1053501510612 245.08 16.60 1053501510613 244.91 7.64 1053501510614 244.75 23.60 1053501510615 244.58 11.67 1053501510616 244.41 -9.37 1053501510617 244.24 -.97 1053501510618 244.08 13.12 1053501510619 243.91 12.77 1053501510620 243.74 20.98 1053501510621 243.58 19.69 1053501510622 243.41 16.08 1053501510623 243.24 25.84 1053501510624 243.08 25.72 1053501510625 242.91 -1.27 1053501510626 242.75 6.52 1053501510627 242.58 -.43 1053501510628 242.42 10.56 1053501510629 242.25 27.03 1053501510630 242.08 10.54 1053501510631 241.92 16.85 1053501510632 241.76 2.04 1053501510633 241.59 14.76 1053501510634 241.43 3.13 1053501510635 241.26 4.78 1053501510636 241.10 29.83 1053501510637 240.93 13.36 1053501510638 240.77 21.41 1053501510639 240.61 11.06 1053501510640 240.44 31.06 1053501510641 240.28 13.11 1053501510642 240.12 26.19 1053501510643 239.95 26.79 1053501510644 239.79 27.40 1053501510645 239.63 28.74 1053501510646 239.47 28.86 1053501510647 239.30 14.47 1053501510648 239.14 37.56 1053501510649 238.98 26.55 1053501510650 238.82 24.50 1053501510651 238.66 22.94 1053501510652 238.49 34.56 1053501510653 238.33 41.54 1053501510654 238.17 23.54 1053501510655 238.01 34.45 1053501510656 237.85 48.45 1053501510657 237.69 58.54 1053501510658 237.53 37.62 1053501510659 237.37 34.22 1053501510660 237.21 41.46 1053501510661 237.05 61.08 1053501510662 236.89 43.02 1053501510663 236.73 41.35 1053501510664 236.57 44.34 1053501510665 236.41 61.14 1053501510666 236.25 56.89 1053501510667 236.09 76.01 1053501510668 235.93 55.56 1053501510669 235.78 55.71 1053501510670 235.62 67.55 1053501510671 235.46 56.56 1053501510672 235.30 76.57 1053501510673 235.14 52.52 1053501510674 234.98 79.58 1053501510675 234.83 56.62 1053501510676 234.67 49.48 1053501510677 234.51 55.83 1053501510678 234.35 60.39 1053501510679 234.20 53.14 1053501510680 234.04 52.75 1053501510681 233.88 43.60 1053501510682 233.73 46.10 1053501510683 233.57 43.36 1053501510684 233.41 42.97 1053501510685 233.26 43.12 1053501510686 233.10 29.00 1053501510687 232.95 43.40 1053501510688 232.79 27.53 1053501510689 232.63 34.16 1053501510690 232.48 46.46 1053501510691 232.32 19.16 1053501510692 232.17 9.86 1053501510693 232.01 29.42 1053501510694 231.86 36.36 1053501510695 231.70 15.83 1053501510696 231.55 52.17 1053501510697 231.40 9.05 1053501510698 231.24 30.82 1053501510699 231.09 24.76 1053501510700 230.93 20.75 1053501510701 230.78 5.14 1053501510702 230.63 9.62 1053501510703 230.47 16.80 1053501510704 230.32 3.43 1053501510705 230.17 32.26 1053501510706 230.01 12.66 1053501510707 229.86 16.33 1053501510708 229.71 17.17 1053501510709 229.56 33.06 1053501510710 229.40 22.25 1053501510711 229.25 12.31 1053501510712 229.10 -3.33 1053501510713 228.95 13.73 1053501510714 228.80 15.99 1053501510715 228.64 21.42 1053501510716 228.49 19.60 1053501510717 228.34 2.84 1053501510718 228.19 18.40 1053501510719 228.04 1.02 1053501510720 227.89 16.01 1053501510721 227.74 17.82 1053501510722 227.59 19.63 1053501510723 227.44 10.46 1053501510724 227.29 27.02 1053501510725 227.14 17.59 1053501510726 226.99 3.86 1053501510727 226.84 26.92 1053501510728 226.69 17.01 1053501510729 226.54 0.33 1053501510730 226.39 9.65 1053501510731 226.24 14.74 1053501510732 226.09 11.30 1053501510733 225.94 15.95 1053501510734 225.79 12.97 1053501510735 225.65 10.25 1053501510736 225.50 21.92 1053501510737 225.35 1.46 1053501510738 225.20 13.94 1053501510739 225.05 1.91 1053501510740 224.90 17.07 1053501510741 224.76 11.45 1053501510742 224.61 14.19 1053501510743 224.46 25.32 1053501510744 224.31 -.93 1053501510745 224.17 -1.49 1053501510746 224.02 2.03 1053501510747 223.87 13.14 1053501510748 223.73 5.03 1053501510749 223.58 5.61 1053501510750 223.43 4.11 1053501510751 223.29 12.45 1053501510752 223.14 4.35 1053501510753 223.00 4.70 1053501510754 222.85 17.89 1053501510755 222.70 7.27 1053501510756 222.56 -4.98 1053501510757 222.41 9.86 1053501510758 222.27 0.22 1053501510759 222.12 3.09 1053501510760 221.98 11.66 1053501510761 221.83 18.31 1053501510762 221.69 6.94 1053501510763 221.54 5.19 1053501510764 221.40 -5.44 1053501510765 221.18 18.66 1053501510766 220.90 8.08 1053501510767 220.61 3.18 1053501510768 220.32 2.03 1053501510769 220.03 -2.55 1053501510770 219.75 5.07 1053501510771 219.46 14.49 1053501510772 219.18 9.81 1053501510773 218.90 14.40 1053501510774 218.61 -4.69 1053501510775 218.33 4.65 1053501510776 218.05 2.44 1053501510777 217.76 7.03 1053501510778 217.48 8.70 1053501510779 217.20 1.65 1053501510780 216.92 0.73 1053501510781 216.64 8.87 1053501510782 216.36 23.26 1053501510783 216.08 5.21 1053501510784 215.81 3.81 1053501510785 215.53 29.23 1053501510786 215.25 11.97 1053501510787 214.98 11.02 1053501510788 214.70 -2.65 1053501510789 214.42 3.06 1053501510790 214.15 10.96 1053501510791 213.88 1.21 1053501510792 213.60 0.29 1053501510793 213.33 22.94 1053501510794 213.06 7.06 1053501510795 212.78 -1.54 1053501510796 212.51 6.86 1053501510797 212.24 8.20 1053501510798 211.97 8.94 1053501510799 211.70 2.15 1053501510800 211.43 20.50 1053501510801 211.16 -5.39 1053501510802 210.89 8.06 1053501510803 210.62 8.69 1053501510804 210.36 1.18 1053501510805 210.09 2.38 1053501510806 209.82 0.74 1053501510807 209.56 8.91 1053501510808 209.29 1.84 1053501510809 209.03 0.32 1053501510810 208.76 21.85 1053501510811 208.50 12.32 1053501510812 208.23 11.36 1053501510813 207.97 13.25 1053501510814 207.71 4.48 1053501510815 207.45 1.99 1053501510816 207.18 0.70 1053501510817 206.92 -1.41 1053501510818 206.66 4.21 1053501510819 206.40 0.65 1053501510820 206.14 1.86 1053501510821 205.88 5.98 1053501510822 205.63 -568.36 1053501510823 205.37 -1.05 1053501510824 205.11 4.73 1053501510825 204.85 4.15 1053501510826 204.60 3.45 1053501510827 204.34 3.12 1053501510828 204.08 25.15 1053501510829 203.83 10.89 1053501510830 203.57 2.47 1053501510831 203.32 4.20 1053501510832 203.07 7.41 1053501510833 202.81 6.82 1053501510834 202.56 9.45 1053501510835 202.31 14.50 1053501510836 202.06 19.00 1053501510837 201.80 13.81 1053501510838 201.55 8.72 1053501510839 201.30 14.14 1053501510840 201.05 6.80 1053501510841 200.80 15.24 1053501510842 200.55 5.39 1053501510843 200.31 -5.66 1053501510844 200.06 -5.51 1053501510845 199.81 9.59 1053501510846 199.56 2.59 1053501510847 199.32 5.69 1053501510848 199.07 0.83 1053501510849 198.82 6.13 1053501510850 198.58 -1.65 1053501510851 198.33 4.35 1053501510852 198.09 10.87 1053501510853 197.84 2.09 1053501510854 197.60 8.81 1053501510855 197.36 5.36 1053501510856 197.11 13.32 1053501510857 196.87 1.61 1053501510858 196.63 13.28 1053501510859 196.39 2.05 1053501510860 196.15 7.30 1053501510861 195.91 7.34 1053501510862 195.67 1.55 1053501510863 195.43 4.67 1053501510864 195.19 -.95 1053501510865 194.95 -1.03 1053501510866 194.71 -5.23 1053501510867 194.47 -4.84 1053501510868 194.24 -1.53 1053501510869 194.00 4.54 1053501510870 193.76 6.59 1053501510871 193.53 7.51 1053501510872 193.29 -4.42 1053501510873 193.06 0.86 1053501510874 192.82 -.45 1053501510875 192.59 3.30 1053501510876 192.35 2.84 1053501510877 192.12 10.07 1053501510878 191.89 8.97 1053501510879 191.65 1.10 1053501510880 191.42 11.12 1053501510881 191.19 -2.63 1053501510882 190.96 11.09 1053501510883 190.73 13.21 1053501510884 190.50 8.75 1053501510885 190.27 11.76 1053501510886 190.04 2.15 1053501510887 189.81 9.29 1053501510888 189.58 10.88 1053501510889 189.35 2.91 1053501510890 189.12 -.90 1053501510891 188.89 -4.06 1053501510892 188.67 6.22 1053501510893 188.44 14.15 1053501510894 188.21 -9.52 1053501510895 187.99 8.93 1053501510896 187.76 -.01 1053501510897 187.54 3.30 1053501510898 187.31 1.58 1053501510899 187.09 19.95 1053501510900 186.86 10.37 1053501510901 186.64 -.90 1053501510902 186.42 0.64 1053501510903 186.19 2.83 1053501510904 185.97 15.59 1053501510905 185.75 10.65 1053501510906 185.53 0.46 1053501510907 185.31 1.52 1053501510908 185.09 8.35 1053501510909 184.87 -3.51 1053501510910 184.64 6.40 1053501510911 184.43 12.84 1053501510912 184.21 12.77 1053501510913 183.99 0.19 1053501510914 183.77 8.57 1053501510915 183.55 -3.84 1053501510916 183.33 5.06 1053501510917 183.12 14.68 1053501510918 182.90 -4.57 1053501510919 182.68 0.76 1053501510920 182.47 0.94 1053501510921 182.25 5.22 1053501510922 182.03 -2.62 1053501510923 181.82 2.89 1053501510924 181.61 1.03 1053501510925 181.39 5.97 1053501510926 181.18 11.01 1053501510927 180.96 4.02 1053501510928 180.75 -3.18 1053501510929 180.54 -.60 1053501510930 180.33 7.58 1053501510931 180.11 2.32 1053501510932 179.90 7.44 1053501510933 179.69 -.63 1053501510934 179.48 10.74 1053501510935 179.27 4.37 1053501510936 179.06 7.70 1053501510937 178.85 9.08 1053501510938 178.64 6.78 1053501510939 178.43 9.21 1053501510940 178.22 -.22 1053501510941 178.01 11.61 1053501510942 177.81 21.64 1053501510943 177.60 6.31 1053501510944 177.39 3.24 1053501510945 177.18 7.10 1053501510946 176.98 18.22 1053501510947 176.77 0.71 1053501510948 176.57 4.81 1053501510949 176.36 -1.09 1053501510950 176.16 -1.80 1053501510951 175.95 -.20 1053501510952 175.75 10.65 1053501510953 175.54 2.39 1053501510954 175.34 12.68 1053501510955 175.14 3.44 1053501510956 174.93 15.55 1053501510957 174.73 7.66 1053501510958 174.53 11.09 1053501510959 174.33 13.19 1053501510960 174.12 9.08 1053501510961 173.92 1.36 1053501510962 173.72 -3.49 1053501510963 173.52 15.14 1053501510964 173.32 7.50 1053501510965 173.12 7.44 1053501510966 172.92 9.53 1053501510967 172.72 8.26 1053501510968 172.52 3.94 1053501510969 172.33 4.54 1053501510970 172.13 0.14 1053501510971 171.93 7.75 1053501510972 171.73 2.51 1053501510973 171.54 8.31 1053501510974 171.34 14.10 1053501510975 171.14 -1.99 1053501510976 170.95 -7.07 1053501510977 170.75 -.81 1053501510978 170.56 0.17 1053501510979 170.36 10.26 1053501510980 170.17 3.48 1053501510981 169.97 8.38 1053501510982 169.78 9.14 1053501510983 169.58 14.16 1053501510984 169.39 10.80 1053501510985 169.20 -4.55 1053501510986 169.01 19.46 1053501510987 168.81 1.62 1053501510988 168.62 8.54 1053501510989 168.43 3.63 1053501510990 168.24 5.85 1053501510991 168.05 19.35 1053501510992 167.86 11.74 1053501510993 167.67 -5.54 1053501510994 167.48 6.71 1053501510995 167.29 3.96 1053501510996 167.10 4.98 1053501510997 166.91 6.01 1053501510998 166.72 17.16 1053501510999 166.53 9.45 1053501511000 166.34 5.31 1053501511001 166.15 7.02 1053501511002 165.97 4.12 1053501511003 165.78 -4.43 1053501511004 165.59 -.80 1053501511005 165.41 9.83 1053501511006 165.22 1.75 1053501511007 165.03 0.90 1053501511008 164.85 -12.96 1053501511009 164.66 13.10 1053501511010 164.48 8.47 1053501511011 164.29 14.69 1053501511012 164.11 7.82 1053501511013 163.93 -.36 1053501511014 163.74 -5.31 1053501511015 163.56 17.62 1053501511016 163.37 2.44 1053501511017 163.19 10.20 1053501511018 163.01 13.09 1053501511019 162.83 -.00 1053501511020 162.65 9.78 1053501511021 162.46 8.62 1053501511022 162.28 3.63 1053501511023 162.10 2.35 1053501511024 161.92 13.10 1053501511025 161.74 -3.25 1053501511026 161.56 -.36 1053501511027 161.38 3.93 1053501511028 161.20 -1.40 1053501511029 161.02 6.30 1053501511030 160.84 17.54 1053501511031 160.66 14.34 1053501511032 160.49 13.16 1053501511033 160.31 9.03 1053501511034 160.13 16.50 1053501511035 159.95 12.18 1053501511036 159.78 3.91 1053501511037 159.60 11.81 1053501511038 159.42 0.40 1053501511039 159.25 -1.68 1053501511040 159.07 7.60 1053501511041 158.89 -4.59 1053501511042 158.72 -6.90 1053501511043 158.54 12.26 1053501511044 158.37 3.68 1053501511045 158.19 10.90 1053501511046 158.02 12.00 1053501511047 157.85 14.53 1053501511048 157.67 4.33 1053501511049 157.50 3.18 1053501511050 157.33 9.42 1053501511051 157.15 8.11 1053501511052 156.98 8.77 1053501511053 156.81 1.35 1053501511054 156.64 4.35 1053501511055 156.47 3.89 1053501511056 156.29 8.89 1053501511057 156.12 4.36 1053501511058 155.95 4.04 1053501511059 155.78 -.69 1053501511060 155.61 7.17 1053501511061 155.44 -1.60 1053501511062 155.27 5.27 1053501511063 155.10 3.27 1053501511064 154.93 11.57 1053501511065 154.76 -2.32 1053501511066 154.60 -7.50 1053501511067 154.43 7.32 1053501511068 154.26 14.45 1053501511069 154.09 -1.54 1053501511070 153.92 11.20 1053501511071 153.76 15.22 1053501511072 153.59 4.31 1053501511073 153.42 16.18 1053501511074 153.26 5.21 1053501511075 153.09 -14.92 1053501511076 152.93 7.83 1053501511077 152.76 -4.47 1053501511078 152.59 0.30 1053501511079 152.43 3.90 1053501511080 152.26 6.40 1053501511081 152.10 9.22 1053501511082 151.94 10.92 1053501511083 151.77 0.80 1053501511084 151.61 3.99 1053501511085 151.45 2.55 1053501511086 151.28 -5.65 1053501511087 151.12 -.18 1053501511088 150.96 9.41 1053501511089 150.79 13.16 1053501511090 150.63 22.06 1053501511091 150.47 2.33 1053501511092 150.31 7.84 1053501511093 150.15 6.08 1053501511094 149.99 10.08 1053501511095 149.83 -3.54 1053501511096 149.66 14.85 1053501511097 149.50 23.39 1053501511098 149.34 3.21 1053501511099 149.18 8.04 1053501511100 149.02 0.04 1053501511101 148.87 12.20 1053501511102 148.71 0.81 1053501511103 148.55 1.62 1053501511104 148.39 1.87 1053501511105 148.23 9.59 1053501511106 148.07 12.64 1053501511107 147.92 -.07 1053501511108 147.76 14.50 1053501511109 147.60 15.37 1053501511110 147.44 -.31 1053501511111 147.29 8.97 1053501511112 147.13 18.44 1053501511113 146.97 -5.02 1053501511114 146.82 -7.95 1053501511115 146.66 -3.28 1053501511116 146.51 -2.61 1053501511117 146.35 17.56 1053501511118 146.20 9.06 1053501511119 146.04 13.76 1053501511120 145.89 -7.33 1053501511121 145.73 2.89 1053501511122 145.58 11.75 1053501511123 145.42 0.26 1053501511124 145.27 0.52 1053501511125 145.12 1.20 1053501511126 144.97 8.55 1053501511127 144.81 5.75 1053501511128 144.66 5.87 1053501511129 144.51 -.77 1053501511130 144.36 -8.22 1053501511131 144.20 3.90 1053501511132 144.05 21.51 1053501511133 143.90 -3.58 1053501511134 143.75 5.71 1053501511135 143.60 -.66 1053501511136 143.45 4.63 1053501511137 143.30 7.09 1053501511138 143.15 4.15 1053501511139 143.00 17.53 1053501511140 142.85 15.22 1053501511141 142.70 3.78 1053501511142 142.55 12.47 1053501511143 142.40 -.17 1053501511144 142.25 15.75 1053501511145 142.10 -1.51 1053501511146 141.95 -3.53 1053501511147 141.81 -2.71 1053501511148 141.66 24.82 1053501511149 141.51 -9.23 1053501511150 141.36 8.26 1053501511151 141.22 17.14 1053501511152 141.07 -11.13 1053501511153 140.92 -9.35 1053501511154 140.78 12.67 1053501511155 140.63 9.79 1053501511156 140.48 -5.08 1053501511157 140.34 5.15 1053501511158 140.19 5.12 1053501511159 140.05 6.58 1053501511160 139.90 -3.91 1053501511161 139.76 13.30 1053501511162 139.61 10.25 1053501511163 139.47 15.71 1053501511164 139.32 7.52 1053501511165 139.18 -9.41 1053501511166 139.04 11.24 1053501511167 138.89 7.91 1053501511168 138.75 -3.25 1053501511169 138.61 13.16 1053501511170 138.46 9.05 1053501511171 138.32 1.61 1053501511172 138.18 -4.49 1053501511173 138.04 3.34 1053501511174 137.89 7.93 1053501511175 137.75 9.11 1053501511176 137.61 7.14 1053501511177 137.47 1.64 1053501511178 137.33 6.66 1053501511179 137.19 -15.48 1053501511180 137.05 11.77 1053501511181 136.91 17.62 1053501511182 136.77 -1.24 1053501511183 136.63 12.95 1053501511184 136.49 7.01 1053501511185 136.35 -1.30 1053501511186 136.21 2.65 1053501511187 136.07 -4.68 1053501511188 135.93 14.42 1053501511189 135.79 9.50 1053501511190 135.65 8.27 1053501511191 135.51 -2.58 1053501511192 135.37 8.70 1053501511193 135.24 -.43 1053501511194 135.10 12.34 1053501511195 134.96 14.03 1053501511196 134.82 7.13 1053501511197 134.69 4.40 1053501511198 134.55 -.96 1053501511199 134.41 6.33 1053501511200 134.28 14.76 1053501511201 134.14 13.81 1053501511202 134.01 10.71 1053501511203 133.87 -.30 1053501511204 133.73 5.35 1053501511205 133.60 8.99 1053501511206 133.46 3.52 1053501511207 133.33 0.52 1053501511208 133.19 -5.22 1053501511209 133.06 12.18 1053501511210 132.92 -10.30 1053501511211 132.79 9.84 1053501511212 132.66 4.35 1053501511213 132.52 18.92 1053501511214 132.39 15.11 1053501511215 132.26 8.73 1053501511216 132.12 3.24 1053501511217 131.99 8.40 1053501511218 131.86 0.82 1053501511219 131.72 0.50 1053501511220 131.59 -7.46 1053501511221 131.46 29.99 1053501511222 131.33 18.55 1053501511223 131.20 3.31 1053501511224 131.06 22.42 1053501511225 130.93 0.43 1053501511226 130.80 1.62 1053501511227 130.67 21.28 1053501511228 130.54 -1.40 1053501511229 130.41 1.44 1053501511230 130.28 7.37 1053501511231 130.15 9.99 1053501511232 130.02 12.80 1053501511233 129.89 14.69 1053501511234 129.76 -5.32 1053501511235 129.63 -4.30 1053501511236 129.50 1.22 1053501511237 129.37 8.09 1053501511238 129.24 10.89 1053501511239 129.11 4.84 1053501511240 128.99 5.29 1053501511241 128.86 0.26 1053501511242 128.73 -.20 1053501511243 128.60 -6.17 1053501511244 128.47 15.62 1053501511245 128.35 16.58 1053501511246 128.22 7.73 1053501511247 128.09 2.64 1053501511248 127.96 10.85 1053501511249 127.84 9.12 1053501511250 127.71 11.63 1053501511251 127.58 -1.33 1053501511252 127.46 16.74 1053501511253 127.33 3.06 1053501511254 127.21 3.06 1053501511255 127.08 20.48 1053501511256 126.96 12.42 1053501511257 126.83 14.81 1053501511258 126.71 -1.83 1053501511259 126.58 -11.18 1053501511260 126.46 6.43 1053501511261 126.33 1.95 1053501511262 126.21 2.56 1053501511263 126.08 9.41 1053501511264 125.96 3.48 1053501511265 125.84 1.47 1053501511266 125.71 -2.94 1053501511267 125.59 9.56 1053501511268 125.47 9.40 1053501511269 125.34 1.92 1053501511270 125.22 7.98 1053501511271 125.10 1.45 1053501511272 124.97 6.57 1053501511273 124.85 7.04 1053501511274 124.73 -4.94 1053501511275 124.61 2.52 1053501511276 124.49 10.84 1053501511277 124.36 0.67 1053501511278 124.24 1.28 1053501511279 124.12 1.59 1053501511280 124.00 4.85 1053501511281 123.88 1.12 1053501511282 123.76 5.32 1053501511283 123.64 -5.74 1053501511284 123.52 2.04 1053501511285 123.40 7.52 1053501511286 123.28 6.74 1053501511287 123.16 4.54 1053501511288 123.04 5.48 1053501511289 122.92 -1.05 1053501511290 122.80 2.66 1053501511291 122.68 7.86 1053501511292 122.56 -1.51 1053501511293 122.44 17.91 1053501511294 122.32 -5.02 1053501511295 122.21 -10.13 1053501511296 122.09 -4.11 1053501511297 121.97 8.84 1053501511298 121.85 9.97 1053501511299 121.73 12.56 1053501511300 121.62 -2.13 1053501511301 121.50 18.98 1053501511302 121.38 -2.90 1053501511303 121.26 -2.90 1053501511304 121.15 6.16 1053501511305 121.03 1.91 1053501511306 120.91 8.89 1053501511307 120.80 1.14 1053501511308 120.68 16.07 1053501511309 120.56 9.23 1053501511310 120.45 17.25 1053501511311 120.33 2.09 1053501511312 120.22 7.01 1053501511313 120.10 -2.58 1053501511314 119.99 10.24 1053501511315 119.87 4.00 1053501511316 119.76 -2.41 1053501511317 119.64 9.46 1053501511318 119.53 8.17 1053501511319 119.41 13.72 1053501511320 119.30 10.94 1053501511321 119.18 -1.93 1053501511322 119.07 11.78 1053501511323 118.96 15.25 1053501511324 118.84 4.69 1053501511325 118.73 7.43 1053501511326 118.62 -.51 1053501511327 118.50 13.15 1053501511328 118.39 4.41 1053501511329 118.28 1.56 1053501511330 118.17 6.99 1053501511331 118.05 8.94 1053501511332 117.94 5.56 1053501511333 117.83 15.22 1053501511334 117.72 19.60 1053501511335 117.60 8.50 1053501511336 117.49 -7.13 1053501511337 117.38 2.73 1053501511338 117.27 12.63 1053501511339 117.16 16.31 1053501511340 117.05 1.16 1053501511341 116.94 4.20 1053501511342 116.83 18.72 1053501511343 116.72 1.35 1053501511344 116.60 3.59 1053501511345 116.49 -3.52 1053501511346 116.38 4.42 1053501511347 116.27 11.94 1053501511348 116.16 -5.99 1053501511349 116.06 2.36 1053501511350 115.95 0.94 1053501511351 115.84 5.44 1053501511352 115.73 17.04 1053501511353 115.62 -7.04 1053501511354 115.51 5.48 1053501511355 115.40 9.91 1053501511356 115.29 26.25 1053501511357 115.18 -7.16 1053501511358 115.08 4.89 1053501511359 114.97 -4.03 1053501511360 114.86 1.21 1053501511361 114.75 -8.68 1053501511362 114.64 2.84 1053501511363 114.54 2.53 1053501511364 114.43 11.72 1053501511365 114.32 -.49 1053501511366 114.21 -2.23 1053501511367 114.11 15.64 1053501511368 114.00 27.43 1053501511369 113.89 5.37 1053501511370 113.79 9.83 1053501511371 113.68 0.70 1053501511372 113.58 -1.36 1053501511373 113.47 9.88 1053501511374 113.36 -1.97 1053501511375 113.26 5.95 1053501511376 113.15 4.50 1053501511377 113.05 10.12 1053501511378 112.94 -5.41 1053501511379 112.84 12.34 1053501511380 112.73 -2.37 1053501511381 112.63 9.03 1053501511382 112.52 -3.14 1053501511383 112.42 4.12 1053501511384 112.31 -5.18 1053501511385 112.21 -5.48 1053501511386 112.11 3.69 1053501511387 112.00 1.26 1053501511388 111.90 15.08 1053501511389 111.79 15.10 1053501511390 111.69 13.59 1053501511391 111.59 -3.34 1053501511392 111.48 1.18 1053501511393 111.38 6.61 1053501511394 111.28 -4.09 1053501511395 111.18 16.96 1053501511396 111.07 -4.54 1053501511397 110.97 2.90 1053501511398 110.87 15.15 1053501511399 110.77 8.07 1053501511400 110.66 9.43 1053501511401 110.56 21.13 1053501511402 110.46 4.48 1053501511403 110.36 7.65 1053501511404 110.26 1.24 1053501511405 110.16 -6.31 1053501511406 110.05 0.46 1053501511407 109.95 -1.15 1053501511408 109.85 23.99 1053501511409 109.75 -2.57 1053501511410 109.65 -5.60 1053501511411 109.55 13.09 1053501511412 109.45 -.40 1053501511413 109.35 -6.02 1053501511414 109.25 2.75 1053501511415 109.15 11.31 1053501511416 109.05 -.81 1053501511417 108.95 5.97 1053501511418 108.85 16.04 1053501511419 108.75 7.52 1053501511420 108.65 13.33 1053501511421 108.55 4.39 1053501511422 108.45 15.63 1053501511423 108.35 12.90 1053501511424 108.26 14.82 1053501511425 108.16 -7.57 1053501511426 108.06 -6.75 1053501511427 107.96 15.61 1053501511428 107.86 -16.31 1053501511429 107.76 12.21 1053501511430 107.67 -6.68 1053501511431 107.57 -1.81 1053501511432 107.47 17.86 1053501511433 107.37 13.01 1053501511434 107.28 -1.58 1053501511435 107.18 14.81 1053501511436 107.08 -1.53 1053501511437 106.98 21.39 1053501511438 106.89 -11.46 1053501511439 106.79 8.05 1053501511440 106.69 -3.73 1053501511441 106.60 5.57 1053501511442 106.50 20.85 1053501511443 106.40 18.58 1053501511444 106.31 -7.69 1053501511445 106.21 -14.49 1053501511446 106.12 7.74 1053501511447 106.02 -2.26 1053501511448 105.93 4.07 1053501511449 105.83 8.17 1053501511450 105.73 7.69 1053501511451 105.64 10.63 1053501511452 105.54 2.67 1053501511453 105.45 -.46 1053501511454 105.35 3.40 1053501511455 105.26 -14.93 1053501511456 105.16 -6.29 1053501511457 105.07 -3.50 1053501511458 104.98 19.47 1053501511459 104.88 14.72 1053501511460 104.79 6.96 1053501511461 104.69 13.04 1053501511462 104.60 -.23 1053501511463 104.51 26.93 1053501511464 104.41 1.16 1053501511465 104.32 -1.47 1053501511466 104.23 -2.44 1053501511467 104.13 5.65 1053501511468 104.04 16.11 1053501511469 103.95 4.86 1053501511470 103.85 1.84 1053501511471 103.76 8.35 1053501511472 103.67 -4.92 1053501511473 103.58 -.58 1053501511474 103.48 3.99 1053501511475 103.39 5.39 1053501511476 103.30 0.68 1053501511477 103.21 10.28 1053501511478 103.12 20.08 1053501511479 103.02 -2.91 1053501511480 102.93 6.24 1053501511481 102.84 10.77 1053501511482 102.75 -10.85 1053501511483 102.66 11.90 1053501511484 102.57 -.26 1053501511485 102.48 7.44 1053501511486 102.39 8.17 1053501511487 102.30 5.27 1053501511488 102.20 6.16 1053501511489 102.11 10.37 1053501511490 102.02 6.06 1053501511491 101.93 -5.55 1053501511492 101.84 12.06 1053501511493 101.75 -7.14 1053501511494 101.66 11.08 1053501511495 101.57 0.76 1053501511496 101.48 0.97 1053501511497 101.39 4.07 1053501511498 101.31 24.79 1053501511499 101.22 5.86 1053501511500 101.13 7.81 1053501511501 101.04 11.00 1053501511502 100.95 8.76 1053501511503 100.86 -3.19 1053501511504 100.77 19.55 1053501511505 100.68 -.60 1053501511506 100.59 16.56 1053501511507 100.51 -.02 1053501511508 100.42 11.64 1053501511509 100.33 9.91 1053501511510 100.24 14.93 1053501511511 100.15 -.73 1053501511512 100.07 1.69 1053501511513 99.98 3.08 1053501511514 99.89 5.89 1053501511515 99.80 -3.49 1053501511516 99.72 7.18 1053501511517 99.63 -5.28 1053501511518 99.54 6.90 1053501511519 99.45 8.17 1053501511520 99.37 -14.89 1053501511521 99.28 -5.83 1053501511522 99.19 9.17 1053501511523 99.11 4.47 1053501511524 99.02 2.25 1053501511525 98.94 -6.04 1053501511526 98.85 10.57 1053501511527 98.76 -9.31 1053501511528 98.68 23.62 1053501511529 98.59 13.74 1053501511530 98.51 11.98 1053501511531 98.42 0.26 1053501511532 98.33 15.14 1053501511533 98.25 7.83 1053501511534 98.16 9.82 1053501511535 98.08 2.65 1053501511536 97.99 7.77 1053501511537 97.91 -.73 1053501511538 97.82 7.50 1053501511539 97.74 10.57 1053501511540 97.65 6.16 1053501511541 97.57 -6.54 1053501511542 97.49 10.51 1053501511543 97.40 3.12 1053501511544 97.32 5.44 1053501511545 97.23 16.09 1053501511546 97.15 2.54 1053501511547 97.07 -4.31 1053501511548 96.98 -13.48 1053501511549 96.90 17.20 1053501511550 96.81 -.26 1053501511551 96.73 -.74 1053501511552 96.65 9.87 1053501511553 96.56 2.29 1053501511554 96.48 -9.81 1053501511555 96.40 -2.83 1053501511556 96.32 7.00 1053501511557 96.23 16.66 1053501511558 96.15 15.78 1053501511559 96.07 -5.59 1053501511560 95.99 -6.58 1053501511561 95.90 11.90 1053501511562 95.82 14.50 1053501511563 95.74 3.57 1053501511564 95.66 -2.32 1053501511565 95.57 -.20 1053501511566 95.49 1.06 1053501511567 95.41 7.30 1053501511568 95.33 12.59 1053501511569 95.25 -3.68 1053501511570 95.17 -1.92 1053501511571 95.09 11.64 1053501511572 95.00 -4.77 1053501511573 94.92 -7.30 1053501511574 94.84 11.78 1053501511575 94.76 12.20 1053501511576 94.68 2.35 1053501511577 94.60 5.42 1053501511578 94.52 7.98 1053501511579 94.44 10.75 1053501511580 94.36 -2.21 1053501511581 94.28 2.39 1053501511582 94.20 -10.70 1053501511583 94.12 0.36 1053501511584 94.04 0.93 1053501511585 93.96 4.17 1053501511586 93.88 7.99 1053501511587 93.80 26.41 1053501511588 93.72 6.82 1053501511589 93.64 0.27 1053501511590 93.56 -2.85 1053501511591 93.48 20.50 1053501511592 93.40 14.90 1053501511593 93.32 0.26 1053501511594 93.24 -7.35 1053501511595 93.16 -5.76 1053501511596 93.09 8.84 1053501511597 93.01 4.90 1053501511598 92.93 6.57 1053501511599 92.85 0.71 1053501511600 92.77 8.67 1053501511601 92.69 7.99 1053501511602 92.62 -2.16 1053501511603 92.54 4.47 1053501511604 92.46 -9.19 1053501511605 92.38 -5.87 1053501511606 92.30 -8.08 1053501511607 92.23 15.71 1053501511608 92.15 -9.02 1053501511609 92.07 -.97 1053501511610 91.99 -9.80 1053501511611 91.92 8.31 1053501511612 91.84 13.55 1053501511613 91.76 -.78 1053501511614 91.69 10.13 1053501511615 91.61 18.06 1053501511616 91.53 -6.27 1053501511617 91.46 -1.13 1053501511618 91.38 -3.73 1053501511619 91.30 16.01 1053501511620 91.23 7.68 1053501511621 91.15 -12.43 1053501511622 91.07 8.70 1053501511623 91.00 5.46 1053501511624 90.92 8.26 1053501511625 90.85 -7.97 1053501511626 90.77 -1.06 1053501511627 90.69 -5.08 1053501511628 90.62 -.79 1053501511629 90.54 5.40 1053501511630 90.47 8.03 1053501511631 90.39 -.64 1053501511632 90.32 14.11 1053501511633 90.24 12.10 1053501511634 90.17 18.04 1053501511635 90.09 12.03 1053501511636 90.02 3.40 1053501511637 89.94 -1.96 1053501511638 89.87 12.39 1053501511639 89.79 11.50 1053501511640 89.72 14.77 1053501511641 89.64 0.03 1053501511642 89.57 -8.08 1053501511643 89.49 21.31 1053501511644 89.42 12.17 1053501511645 89.35 14.50 1053501511646 89.27 3.56 1053501511647 89.20 -2.89 1053501511648 89.13 3.85 1053501511649 89.05 -1.54 1053501511650 88.98 -.59 1053501511651 88.90 8.45 1053501511652 88.83 10.38 1053501511653 88.76 -2.77 1053501511654 88.68 -2.90 1053501511655 88.61 11.88 1053501511656 88.54 13.46 1053501511657 88.47 -3.47 1053501511658 88.39 -2.52 1053501511659 88.32 1.15 1053501511660 88.25 -2.42 1053501511661 88.17 4.19 1053501511662 88.10 -4.82 1053501511663 88.03 -.09 1053501511664 87.96 -.58 1053501511665 87.88 0.93 1053501511666 87.81 4.47 1053501511667 87.74 0.67 1053501511668 87.67 9.63 1053501511669 87.60 16.97 1053501511670 87.52 11.46 1053501511671 87.45 3.09 1053501511672 87.38 13.88 1053501511673 87.31 -1.37 1053501511674 87.24 -23.11 1053501511675 87.17 5.55 1053501511676 87.10 -8.20 1053501511677 87.02 -.60 1053501511678 86.95 5.17 1053501511679 86.88 17.63 1053501511680 86.81 -8.00 1053501511681 86.74 11.39 1053501511682 86.67 18.02 1053501511683 86.60 17.90 1053501511684 86.53 -4.57 1053501511685 86.46 12.60 1053501511686 86.39 -5.19 1053501511687 86.32 -6.03 1053501511688 86.25 -13.41 1053501511689 86.18 6.20 1053501511690 86.11 6.45 1053501511691 86.04 6.70 1053501511692 85.97 3.76 1053501511693 85.90 4.57 1053501511694 85.83 3.14 1053501511695 85.76 5.06 1053501511696 85.69 -12.67 1053501511697 85.62 -10.50 1053501511698 85.55 3.38 1053501511699 85.48 4.75 1053501511700 85.41 4.43 1053501511701 85.34 -8.69 1053501511702 85.27 -3.40 1053501511703 85.20 3.12 1053501511704 85.14 7.32 1053501511705 85.07 18.44 1053501511706 85.00 16.93 1053501511707 84.93 1.87 1053501511708 84.86 18.66 1053501511709 84.79 -16.56 1053501511710 84.72 10.20 1053501511711 84.66 9.31 1053501511712 84.59 7.65 1053501511713 84.52 5.62 1053501511714 84.45 10.85 1053501511715 84.38 8.42 1053501511716 84.32 3.17 1053501511717 84.25 5.31 1053501511718 84.18 -.81 1053501511719 84.11 14.12 1053501511720 84.04 8.75 1053501511721 83.98 10.36 1053501511722 83.91 -3.15 1053501511723 83.84 13.81 1053501511724 83.78 -5.05 1053501511725 83.71 -8.08 1053501511726 83.64 -2.91 1053501511727 83.57 12.53 1053501511728 83.51 17.53 1053501511729 83.44 -7.31 1053501511730 83.37 10.20 1053501511731 83.31 6.42 1053501511732 83.24 6.87 1053501511733 83.17 7.13 1053501511734 83.11 -5.19 1053501511735 83.04 0.06 1053501511736 82.97 11.01 1053501511737 82.91 0.56 1053501511738 82.84 8.63 1053501511739 82.78 4.09 1053501511740 82.71 26.58 1053501511741 82.64 18.51 1053501511742 82.58 -.62 1053501511743 82.51 4.36 1053501511744 82.45 13.95 1053501511745 82.38 -12.35 1053501511746 82.32 -13.37 1053501511747 82.25 -4.03 1053501511748 82.19 5.27 1053501511749 82.12 0.78 1053501511750 82.06 -1.98 1053501511751 81.99 5.86 1053501511752 81.93 -15.35 1053501511753 81.86 0.28 1053501511754 81.80 5.30 1053501511755 81.73 -11.59 1053501511756 81.67 2.00 1053501511757 81.60 10.96 1053501511758 81.54 2.13 1053501511759 81.47 6.81 1053501511760 81.41 -.20 1053501511761 81.34 3.29 1053501511762 81.28 14.50 1053501511763 81.22 -9.84 1053501511764 81.15 12.67 1053501511765 81.09 -13.35 1053501511766 81.02 2.11 1053501511767 80.96 0.08 1053501511768 80.90 -1.74 1053501511769 80.83 9.49 1053501511770 80.77 -4.79 1053501511771 80.70 -3.98 1053501511772 80.64 6.00 1053501511773 80.58 11.56 1053501511774 80.51 3.24 1053501511775 80.45 -11.66 1053501511776 80.39 8.63 1053501511777 80.32 0.39 1053501511778 80.26 6.04 1053501511779 80.20 19.08 1053501511780 80.14 4.64 1053501511781 80.07 -2.37 1053501511782 80.01 -6.80 1053501511783 79.95 2.34 1053501511784 79.89 8.45 1053501511785 79.82 -6.98 1053501511786 79.76 -1.27 1053501511787 79.70 13.05 1053501511788 79.64 -1.32 1053501511789 79.54 14.45 1053501511790 79.42 0.16 1053501511791 79.29 6.41 1053501511792 79.17 -.03 1053501511793 79.05 7.01 1053501511794 78.92 3.05 1053501511795 78.80 3.69 1053501511796 78.68 2.57 1053501511797 78.56 3.21 1053501511798 78.43 8.87 1053501511799 78.31 7.74 1053501511800 78.19 3.56 1053501511801 78.07 18.18 1053501511802 77.95 -2.52 1053501511803 77.83 2.55 1053501511804 77.71 2.12 1053501511805 77.59 13.03 1053501511806 77.47 0.57 1053501511807 77.35 20.80 1053501511808 77.23 3.42 1053501511809 77.11 -6.85 1053501511810 76.99 2.36 1053501511811 76.88 8.07 1053501511812 76.76 3.26 1053501511813 76.64 -.69 1053501511814 76.52 10.78 1053501511815 76.41 -7.97 1053501511816 76.29 8.69 1053501511817 76.17 0.02 1053501511818 76.06 -3.23 1053501511819 75.94 4.78 1053501511820 75.82 -2.82 1053501511821 75.71 14.25 1053501511822 75.59 20.18 1053501511823 75.48 3.34 1053501511824 75.36 3.70 1053501511825 75.25 4.07 1053501511826 75.13 8.87 1053501511827 75.02 -4.17 1053501511828 74.91 6.58 1053501511829 74.79 -4.15 1053501511830 74.68 1.71 1053501511831 74.57 1.97 1053501511832 74.45 14.78 1053501511833 74.34 -5.27 1053501511834 74.23 -6.17 1053501511835 74.12 2.04 1053501511836 74.01 -8.56 1053501511837 73.89 5.80 1053501511838 73.78 3.45 1053501511839 73.67 0.82 1053501511840 73.56 -3.47 1053501511841 73.45 7.22 1053501511842 73.34 1.13 1053501511843 73.23 6.76 1053501511844 73.12 0.17 1053501511845 73.01 7.32 1053501511846 72.90 -1.78 1053501511847 72.79 -4.68 1053501511848 72.68 3.27 1053501511849 72.58 5.38 1053501511850 72.47 10.41 1053501511851 72.36 11.22 1053501511852 72.25 3.17 1053501511853 72.14 -3.68 1053501511854 72.04 8.76 1053501511855 71.93 -10.58 1053501511856 71.82 5.32 1053501511857 71.72 3.25 1053501511858 71.61 -.92 1053501511859 71.50 -7.59 1053501511860 71.40 -.87 1053501511861 71.29 7.59 1053501511862 71.19 -1.93 1053501511863 71.08 -5.84 1053501511864 70.98 -1.77 1053501511865 70.87 25.16 1053501511866 70.77 7.18 1053501511867 70.66 -2.05 1053501511868 70.56 8.72 1053501511869 70.46 6.20 1053501511870 70.35 5.25 1053501511871 70.25 7.31 1053501511872 70.15 -.94 1053501511873 70.04 -1.47 1053501511874 69.94 0.13 1053501511875 69.84 6.41 1053501511876 69.74 -6.56 1053501511877 69.63 1.10 1053501511878 69.53 4.18 1053501511879 69.43 1.99 1053501511880 69.33 14.97 1053501511881 69.23 11.95 1053501511882 69.13 10.12 1053501511883 69.03 7.99 1053501511884 68.93 16.47 1053501511885 68.83 -.26 1053501511886 68.73 -6.17 1053501511887 68.63 2.39 1053501511888 68.53 6.99 1053501511889 68.43 1.12 1053501511890 68.33 5.07 1053501511891 68.23 6.43 1053501511892 68.13 4.10 1053501511893 68.03 2.21 1053501511894 67.94 10.35 1053501511895 67.84 -1.23 1053501511896 67.74 -5.84 1053501511897 67.64 5.53 1053501511898 67.54 10.55 1053501511899 67.45 9.90 1053501511900 67.35 7.53 1053501511901 67.25 17.21 1053501511902 67.16 -1.93 1053501511903 67.06 -4.72 1053501511904 66.96 -7.89 1053501511905 66.87 11.29 1053501511906 66.77 8.15 1053501511907 66.68 -1.36 1053501511908 66.58 -2.72 1053501511909 66.49 0.50 1053501511910 66.39 -6.64 1053501511911 66.30 -.04 1053501511912 66.20 -9.31 1053501511913 66.11 -1.41 1053501511914 66.01 -1.42 1053501511915 65.92 7.60 1053501511916 65.83 10.97 1053501511917 65.73 2.78 1053501511918 65.64 9.88 1053501511919 65.55 2.88 1053501511920 65.45 5.87 1053501511921 65.36 11.09 1053501511922 65.27 5.98 1053501511923 65.18 10.44 1053501511924 65.08 11.33 1053501511925 64.99 -5.54 1053501511926 64.90 11.12 1053501511927 64.81 -5.97 1053501511928 64.72 -8.14 1053501511929 64.63 2.44 1053501511930 64.54 -4.21 1053501511931 64.45 -3.80 1053501511932 64.35 10.38 1053501511933 64.26 13.73 1053501511934 64.17 -1.49 1053501511935 64.08 14.08 1053501511936 63.99 0.42 1053501511937 63.90 -.96 1053501511938 63.82 -3.71 1053501511939 63.73 -7.37 1053501511940 63.64 13.81 1053501511941 63.55 -12.72 1053501511942 63.46 6.72 1053501511943 63.37 2.81 1053501511944 63.28 9.94 1053501511945 63.19 0.24 1053501511946 63.11 15.36 1053501511947 63.02 15.03 1053501511948 62.93 13.80 1053501511949 62.84 10.34 1053501511950 62.76 10.24 1053501511951 62.67 14.31 1053501511952 62.58 6.49 1053501511953 62.50 11.40 1053501511954 62.41 -2.71 1053501511955 62.32 16.66 1053501511956 62.24 -.45 1053501511957 62.15 -3.02 1053501511958 62.07 6.23 1053501511959 61.98 -.10 1053501511960 61.89 8.15 1053501511961 61.81 1.98 1053501511962 61.72 3.75 1053501511963 61.64 4.20 1053501511964 61.55 -3.82 1053501511965 61.47 12.74 1053501511966 61.39 11.97 1053501511967 61.30 8.60 1053501511968 61.22 -3.36 1053501511969 61.13 5.28 1053501511970 61.05 1.65 1053501511971 60.97 -4.51 1053501511972 60.88 4.22 1053501511973 60.80 -1.47 1053501511974 60.72 2.26 1053501511975 60.63 2.28 1053501511976 60.55 2.18 1053501511977 60.47 -7.02 1053501511978 60.39 0.12 1053501511979 60.30 -8.39 1053501511980 60.22 7.27 1053501511981 60.14 6.84 1053501511982 60.06 -8.78 1053501511983 59.98 -8.24 1053501511984 59.90 4.21 1053501511985 59.81 -9.28 1053501511986 59.73 -1.50 1053501511987 59.65 0.49 1053501511988 59.57 5.87 1053501511989 59.49 7.93 1053501511990 59.41 -3.62 1053501511991 59.33 -3.39 1053501511992 59.25 1.92 1053501511993 59.17 3.51 1053501511994 59.09 -6.06 1053501511995 59.01 -15.62 1053501511996 58.93 14.46 1053501511997 58.85 -4.05 1053501511998 58.77 9.19 1053501511999 58.70 3.76 1053501512000 58.62 11.33 1053501512001 58.54 8.01 1053501512002 58.46 0.58 1053501512003 58.38 12.70 1053501512004 58.30 -1.16 1053501512005 58.23 -3.79 1053501512006 58.15 6.67 1053501512007 58.07 29.00 1053501512008 57.99 2.75 1053501512009 57.92 10.68 1053501512010 57.84 0.66 1053501512011 57.76 -11.92 1053501512012 57.68 4.44 1053501512013 57.61 8.72 1053501512014 57.53 -3.92 1053501512015 57.45 11.23 1053501512016 57.38 3.08 1053501512017 57.30 -6.49 1053501512018 57.23 0.65 1053501512019 57.15 2.94 1053501512020 57.08 6.06 1053501512021 57.00 4.03 1053501512022 56.92 10.78 1053501512023 56.85 1.24 1053501512024 56.77 8.51 1053501512025 56.70 -2.19 1053501512026 56.62 5.11 1053501512027 56.55 2.39 1053501512028 56.48 0.49 1053501512029 56.40 14.37 1053501512030 56.33 2.83 1053501512031 56.25 5.74 1053501512032 56.18 -1.88 1053501512033 56.11 4.31 1053501512034 56.03 -7.07 1053501512035 55.96 4.04 1053501512036 55.89 16.96 1053501512037 55.81 13.75 1053501512038 55.74 15.48 1053501512039 55.67 11.93 1053501512040 55.59 9.84 1053501512041 55.52 -11.39 1053501512042 55.45 -2.24 1053501512043 55.38 3.29 1053501512044 55.30 1.25 1053501512045 55.23 -14.77 1053501512046 55.16 14.89 1053501512047 55.09 8.71 1053501512048 55.02 6.52 1053501512049 54.95 0.29 1053501512050 54.87 -2.19 1053501512051 54.80 5.35 1053501512052 54.73 3.52 1053501512053 54.66 5.67 1053501512054 54.59 -4.66 1053501512055 54.52 5.64 1053501512056 54.45 2.40 1053501512057 54.38 11.79 1053501512058 54.31 -6.10 1053501512059 54.24 -6.52 1053501512060 54.17 0.25 1053501512061 54.10 -1.56 1053501512062 54.03 10.47 1053501512063 53.96 -2.05 1053501512064 53.89 -.51 1053501512065 53.82 10.38 1053501512066 53.75 -5.02 1053501512067 53.68 2.29 1053501512068 53.61 -4.37 1053501512069 53.55 -7.40 1053501512070 53.48 11.36 1053501512071 53.41 14.95 1053501512072 53.34 24.01 1053501512073 53.27 -.60 1053501512074 53.20 -3.91 1053501512075 53.14 14.80 1053501512076 53.07 7.81 1053501512077 53.00 12.09 1053501512078 52.93 10.32 1053501512079 52.87 13.55 1053501512080 52.80 16.33 1053501512081 52.73 9.51 1053501512082 52.66 6.79 1053501512083 52.60 10.23 1053501512084 52.53 -3.71 1053501512085 52.46 -2.27 1053501512086 52.40 -3.74 1053501512087 52.33 5.85 1053501512088 52.26 10.63 1053501512089 52.20 1.55 1053501512090 52.13 12.46 1053501512091 52.07 5.71 1053501512092 52.00 -5.20 1053501512093 51.93 -3.76 1053501512094 51.87 -7.53 1053501512095 51.80 -1.92 1053501512096 51.74 12.33 1053501512097 51.67 -11.05 1053501512098 51.61 7.18 1053501512099 51.54 9.31 1053501512100 51.48 5.96 1053501512101 51.41 -5.25 1053501512102 51.35 -2.86 1053501512103 51.28 1.56 1053501512104 51.22 -2.41 1053501512105 51.16 2.15 1053501512106 51.09 8.50 1053501512107 51.03 11.65 1053501512108 50.96 11.58 1053501512109 50.90 3.57 1053501512110 50.84 6.05 1053501512111 50.77 3.81 1053501512112 50.71 6.17 1053501512113 50.65 13.91 1053501512114 50.58 -5.07 1053501512115 50.52 5.99 1053501512116 50.46 -.11 1053501512117 50.40 4.28 1053501512118 50.33 2.77 1053501512119 50.27 -3.27 1053501512120 50.21 6.05 1053501512121 50.15 4.16 1053501512122 50.08 -2.39 1053501512123 50.02 -2.22 1053501512124 49.96 -3.71 1053501512125 49.90 1.37 1053501512126 49.84 13.03 1053501512127 49.77 4.78 1053501512128 49.71 4.35 1053501512129 49.65 -13.11 1053501512130 49.59 -10.53 1053501512131 49.53 11.24 1053501512132 49.47 15.37 1053501512133 49.41 3.69 1053501512134 49.35 6.34 1053501512135 49.29 -1.64 1053501512136 49.22 11.34 1053501512137 49.16 -5.93 1053501512138 49.10 8.72 1053501512139 49.04 -9.82 1053501512140 48.98 -5.40 1053501512141 48.92 -.55 1053501512142 48.86 -7.18 1053501512143 48.80 4.47 1053501512144 48.74 0.74 1053501512145 48.68 4.85 1053501512146 48.63 4.67 1053501512147 48.57 16.12 1053501512148 48.51 -3.37 1053501512149 48.45 3.27 1053501512150 48.39 -3.72 1053501512151 48.33 11.05 1053501512152 48.27 5.09 1053501512153 48.21 4.66 1053501512154 48.15 6.35 1053501512155 48.09 8.18 1053501512156 48.04 14.90 1053501512157 47.98 7.07 1053501512158 47.92 -2.97 1053501512159 47.86 -.10 1053501512160 47.80 8.05 1053501512161 47.75 0.28 1053501512162 47.69 7.32 1053501512163 47.63 -1.42 1053501512164 47.57 -2.08 1053501512165 47.52 -7.45 1053501512166 47.46 10.42 1053501512167 47.40 7.32 1053501512168 47.34 4.50 1053501512169 47.29 -1.49 1053501512170 47.23 1.04 1053501512171 47.17 7.63 1053501512172 47.12 -3.97 1053501512173 47.06 -3.17 1053501512174 47.00 -4.08 1053501512175 46.95 -7.16 1053501512176 46.89 8.15 1053501512177 46.83 14.16 1053501512178 46.78 11.13 1053501512179 46.72 10.32 1053501512180 46.67 13.64 1053501512181 46.61 -4.81 1053501512182 46.55 2.30 1053501512183 46.50 6.93 1053501512184 46.44 -1.16 1053501512185 46.39 15.91 1053501512186 46.33 -2.49 1053501512187 46.28 -3.65 1053501512188 46.22 11.85 1053501512189 46.17 -6.92 1053501512190 46.11 -3.80 1053501512191 46.06 0.37 1053501512192 46.00 12.85 1053501512193 45.95 15.31 1053501512194 45.89 1.23 1053501512195 45.84 20.44 1053501512196 45.78 -13.17 1053501512197 45.73 -4.38 1053501512198 45.68 -6.76 1053501512199 45.62 -7.42 1053501512200 45.57 6.93 1053501512201 45.51 13.79 1053501512202 45.46 -1.90 1053501512203 45.41 9.39 1053501512204 45.35 6.89 1053501512205 45.30 -2.53 1053501512206 45.25 0.05 1053501512207 45.19 0.38 1053501512208 45.14 3.89 1053501512209 45.09 20.73 1053501512210 45.03 3.93 1053501512211 44.98 -6.53 1053501512212 44.93 -2.98 1053501512213 44.88 7.42 1053501512214 44.82 14.35 1053501512215 44.77 13.38 1053501512216 44.72 15.88 1053501512217 44.67 12.77 1053501512218 44.61 6.44 1053501512219 44.56 15.23 1053501512220 44.51 2.24 1053501512221 44.46 -.98 1053501512222 44.41 2.28 1053501512223 44.35 11.62 1053501512224 44.30 8.55 1053501512225 44.25 1.65 1053501512226 44.20 5.34 1053501512227 44.15 19.15 1053501512228 44.10 22.00 1053501512229 44.04 1.10 1053501512230 43.99 -8.24 1053501512231 43.94 -2.66 1053501512232 43.89 7.46 1053501512233 43.84 1.20 1053501512234 43.79 -2.91 1053501512235 43.74 0.74 1053501512236 43.69 7.06 1053501512237 43.64 -10.64 1053501512238 43.59 8.30 1053501512239 43.54 -.57 1053501512240 43.49 -4.67 1053501512241 43.44 -10.32 1053501512242 43.39 3.57 1053501512243 43.34 0.69 1053501512244 43.29 -6.59 1053501512245 43.24 24.29 1053501512246 43.19 13.65 1053501512247 43.14 10.65 1053501512248 43.09 14.80 1053501512249 43.04 3.71 1053501512250 42.99 1.98 1053501512251 42.94 -5.35 1053501512252 42.89 -2.85 1053501512253 42.84 -14.38 1053501512254 42.79 -1.90 1053501512255 42.74 12.01 1053501512256 42.69 -11.92 1053501512257 42.64 12.36 1053501512258 42.60 -7.38 1053501512259 42.55 -10.30 1053501512260 42.50 14.86 1053501512261 42.45 -.22 1053501512262 42.40 5.25 1053501512263 42.35 0.24 1053501512264 42.30 11.61 1053501512265 42.26 -2.55 1053501512266 42.21 14.14 1053501512267 42.16 -2.49 1053501512268 42.11 4.26 1053501512269 42.06 -4.23 1053501512270 42.02 -8.08 1053501512271 41.97 0.88 1053501512272 41.92 0.20 1053501512273 41.87 -4.36 1053501512274 41.83 -7.21 1053501512275 41.78 -6.22 1053501512276 41.73 -1.49 1053501512277 41.68 15.37 1053501512278 41.64 -6.20 1053501512279 41.59 -7.76 1053501512280 41.54 8.86 1053501512281 41.50 -1.78 1053501512282 41.45 -2.46 1053501512283 41.40 -6.62 1053501512284 41.36 5.79 1053501512285 41.31 -2.43 1053501512286 41.26 5.06 1053501512287 41.22 1.71 1053501512288 41.17 -.16 1053501512289 41.12 21.42 1053501512290 41.08 15.20 1053501512291 41.03 9.25 1053501512292 40.99 9.09 1053501512293 40.94 23.63 1053501512294 40.89 17.78 1053501512295 40.85 3.22 1053501512296 40.80 14.51 1053501512297 40.76 -11.28 1053501512298 40.71 2.60 1053501512299 40.67 10.29 1053501512300 40.62 3.22 1053501512301 40.58 7.92 1053501512302 40.53 1.56 1053501512303 40.49 -.32 1053501512304 40.44 10.59 1053501512305 40.40 6.19 1053501512306 40.35 1.33 1053501512307 40.31 8.60 1053501512308 40.26 4.77 1053501512309 40.22 4.07 1053501512310 40.17 10.74 1053501512311 40.13 -6.83 1053501512312 40.08 2.52 1053501512313 40.04 12.35 1053501512314 39.99 2.74 1053501512315 39.95 2.85 1053501512316 39.90 -3.96 1053501512317 39.86 -4.12 1053501512318 39.82 4.81 1053501512319 39.77 9.59 1053501512320 39.73 -12.10 1053501512321 39.68 9.55 1053501512322 39.64 -6.73 1053501512323 39.60 -.55 1053501512324 39.55 -1.78 1053501512325 39.51 9.90 1053501512326 39.47 12.39 1053501512327 39.42 1.37 1053501512328 39.38 -2.67 1053501512329 39.34 2.68 1053501512330 39.29 1.17 1053501512331 39.25 -.87 1053501512332 39.21 0.99 1053501512333 39.16 7.25 1053501512334 39.12 7.65 1053501512335 39.08 -4.95 1053501512336 39.04 -2.05 1053501512337 38.99 -2.34 1053501512338 38.95 -1.69 1053501512339 38.91 0.17 1053501512340 38.87 15.01 1053501512341 38.82 -15.36 1053501512342 38.78 -1.37 1053501512343 38.74 5.84 1053501512344 38.70 -3.55 1053501512345 38.65 16.38 1053501512346 38.61 3.03 1053501512347 38.57 -11.00 1053501512348 38.53 -.68 1053501512349 38.49 18.21 1053501512350 38.44 2.42 1053501512351 38.40 15.88 1053501512352 38.36 1.56 1053501512353 38.32 7.77 1053501512354 38.28 6.08 1053501512355 38.24 1.24 1053501512356 38.19 8.85 1053501512357 38.15 16.98 1053501512358 38.11 3.66 1053501512359 38.07 10.93 1053501512360 38.03 26.86 1053501512361 37.99 1.00 1053501512362 37.95 14.47 1053501512363 37.91 -7.13 1053501512364 37.87 -3.26 1053501512365 37.82 -9.42 1053501512366 37.78 -4.91 1053501512367 37.74 -10.12 1053501512368 37.70 7.29 1053501512369 37.66 -3.75 1053501512370 37.62 0.04 1053501512371 37.58 -20.17 1053501512372 37.54 5.70 1053501512373 37.50 14.81 1053501512374 37.46 5.67 1053501512375 37.42 12.91 1053501512376 37.38 12.47 1053501512377 37.34 14.06 1053501512378 37.30 3.39 1053501512379 37.26 16.52 1053501512380 37.22 4.63 1053501512381 37.18 1.55 1053501512382 37.14 5.87 1053501512383 37.10 15.91 1053501512384 37.06 12.70 1053501512385 37.02 13.13 1053501512386 36.98 -4.01 1053501512387 36.94 3.57 1053501512388 36.90 11.67 1053501512389 36.87 5.66 1053501512390 36.83 14.12 1053501512391 36.79 -4.76 1053501512392 36.75 -7.07 1053501512393 36.71 0.86 1053501512394 36.67 0.01 1053501512395 36.63 3.78 1053501512396 36.59 4.19 1053501512397 36.55 0.54 1053501512398 36.51 21.51 1053501512399 36.48 10.74 1053501512400 36.44 -1.57 1053501512401 36.40 7.99 1053501512402 36.36 -16.66 1053501512403 36.32 -11.12 1053501512404 36.28 3.28 1053501512405 36.25 12.02 1053501512406 36.21 10.85 1053501512407 36.17 -2.61 1053501512408 36.13 -11.32 1053501512409 36.09 -4.56 1053501512410 36.06 14.50 1053501512411 36.02 -7.58 1053501512412 35.98 13.91 1053501512413 35.94 9.23 1053501512414 35.90 8.36 1053501512415 35.87 0.39 1053501512416 35.83 12.87 1053501512417 35.79 3.05 1053501512418 35.75 11.99 1053501512419 35.72 0.36 1053501512420 35.68 -4.66 1053501512421 35.64 -2.45 1053501512422 35.60 -4.95 1053501512423 35.57 15.69 1053501512424 35.53 -9.08 1053501512425 35.49 5.02 1053501512426 35.46 2.30 1053501512427 35.42 15.40 1053501512428 35.38 9.06 1053501512429 35.34 1.86 1053501512430 35.31 5.43 1053501512431 35.27 6.73 1053501512432 35.23 11.55 1053501512433 35.20 9.20 1053501512434 35.16 11.26 1053501512435 35.12 11.70 1053501512436 35.09 -7.40 1053501512437 35.05 20.27 1053501512438 35.02 24.74 1053501512439 34.98 7.02 1053501512440 34.94 3.69 1053501512441 34.91 7.89 1053501512442 34.87 14.70 1053501512443 34.83 3.83 1053501512444 34.80 -13.87 1053501512445 34.76 18.18 1053501512446 34.73 1.53 1053501512447 34.69 -4.83 1053501512448 34.66 -.46 1053501512449 34.62 10.85 1053501512450 34.58 15.94 1053501512451 34.55 -10.66 1053501512452 34.51 -2.88 1053501512453 34.48 14.30 1053501512454 34.44 2.68 1053501512455 34.41 5.72 1053501512456 34.37 -11.10 1053501512457 34.34 -2.46 1053501512458 34.30 9.11 1053501512459 34.27 -4.44 1053501512460 34.23 3.99 1053501512461 34.20 7.50 1053501512462 34.16 25.47 1053501512463 34.13 15.13 1053501512464 34.09 -4.17 1053501512465 34.06 18.81 1053501512466 34.02 -.47 1053501512467 33.99 2.26 1053501512468 33.95 11.40 1053501512469 33.92 1.55 1053501512470 33.88 6.95 1053501512471 33.85 -3.89 1053501512472 33.81 -1.90 1053501512473 33.78 -4.03 1053501512474 33.74 8.60 1053501512475 33.71 6.83 1053501512476 33.68 -3.60 1053501512477 33.64 -3.03 1053501512478 33.61 3.91 1053501512479 33.57 7.00 1053501512480 33.54 5.98 1053501512481 33.51 0.28 1053501512482 33.47 -4.45 1053501512483 33.44 3.35 1053501512484 33.40 21.84 1053501512485 33.37 7.34 1053501512486 33.34 -1.43 1053501512487 33.30 0.74 1053501512488 33.27 12.18 1053501512489 33.23 -3.14 1053501512490 33.20 -4.14 1053501512491 33.17 15.26 1053501512492 33.13 2.96 1053501512493 33.10 4.00 1053501512494 33.07 15.15 1053501512495 33.03 10.13 1053501512496 33.00 5.50 1053501512497 32.97 3.14 1053501512498 32.93 9.41 1053501512499 32.90 12.46 1053501512500 32.87 7.03 1053501512501 32.84 -2.37 1053501512502 32.80 13.41 1053501512503 32.77 -8.65 1053501512504 32.74 -6.66 1053501512505 32.70 -4.08 1053501512506 32.67 11.02 1053501512507 32.64 2.79 1053501512508 32.61 6.51 1053501512509 32.57 18.01 1053501512510 32.54 1.78 1053501512511 32.51 0.76 1053501512512 32.48 -10.45 1053501512513 32.44 -2.44 1053501512514 32.41 15.75 1053501512515 32.38 7.65 1053501512516 32.35 9.03 1053501512517 32.31 2.14 1053501512518 32.28 2.90 1053501512519 32.25 1.28 1053501512520 32.22 18.99 1053501512521 32.19 12.46 1053501512522 32.15 24.78 1053501512523 32.12 15.44 1053501512524 32.09 18.60 1053501512525 32.06 2.83 1053501512526 32.03 -1.30 1053501512527 31.99 6.75 1053501512528 31.96 21.22 1053501512529 31.93 4.67 1053501512530 31.90 23.99 1053501512531 31.87 10.17 1053501512532 31.84 -8.35 1053501512533 31.81 14.53 1053501512534 31.77 8.68 1053501512535 31.74 18.98 1053501512536 31.71 -2.96 1053501512537 31.68 1.34 1053501512538 31.65 -1.61 1053501512539 31.62 2.71 1053501512540 31.59 -3.79 1053501512541 31.56 14.85 1053501512542 31.52 5.62 1053501512543 31.49 -4.64 1053501512544 31.46 -1.69 1053501512545 31.43 5.66 1053501512546 31.40 8.43 1053501512547 31.37 2.82 1053501512548 31.34 11.55 1053501512549 31.31 3.16 1053501512550 31.28 15.83 1053501512551 31.25 -1.60 1053501512552 31.22 -12.19 1053501512553 31.19 18.76 1053501512554 31.16 4.14 1053501512555 31.12 1.15 1053501512556 31.09 5.40 1053501512557 31.06 6.48 1053501512558 31.03 -15.69 1053501512559 31.00 7.29 1053501512560 30.97 14.16 1053501512561 30.94 8.87 1053501512562 30.91 2.62 1053501512563 30.88 4.76 1053501512564 30.85 16.95 1053501512565 30.82 -5.68 1053501512566 30.79 4.51 1053501512567 30.76 1.80 1053501512568 30.73 8.09 1053501512569 30.70 16.28 1053501512570 30.67 -.41 1053501512571 30.64 -.39 1053501512572 30.61 1.59 1053501512573 30.58 16.54 1053501512574 30.55 14.18 1053501512575 30.52 17.24 1053501512576 30.50 3.18 1053501512577 30.47 7.35 1053501512578 30.44 11.75 1053501512579 30.41 -6.51 1053501512580 30.38 2.80 1053501512581 30.35 -4.40 1053501512582 30.32 15.02 1053501512583 30.29 -1.38 1053501512584 30.26 -8.19 1053501512585 30.23 14.95 1053501512586 30.20 -.11 1053501512587 30.17 9.61 1053501512588 30.14 4.20 1053501512589 30.12 1.16 1053501512590 30.09 7.34 1053501512591 30.06 -2.88 1053501512592 30.03 11.79 1053501512593 30.00 10.39 1053501512594 29.97 0.66 1053501512595 29.94 2.36 1053501512596 29.91 -11.22 1053501512597 29.89 -14.83 1053501512598 29.86 -2.14 1053501512599 29.83 3.37 1053501512600 29.80 -7.19 1053501512601 29.77 11.24 1053501512602 29.74 10.16 1053501512603 29.71 -.22 1053501512604 29.69 14.53 1053501512605 29.66 6.62 1053501512606 29.63 13.30 1053501512607 29.60 13.97 1053501512608 29.57 11.28 1053501512609 29.54 3.46 1053501512610 29.52 13.90 1053501512611 29.49 7.57 1053501512612 29.46 7.75 1053501512613 29.43 -5.74 1053501512614 29.40 28.44 1053501512615 29.38 -4.80 1053501512616 29.35 -4.32 1053501512617 29.32 1.03 1053501512618 29.29 3.53 1053501512619 29.26 5.43 1053501512620 29.24 10.20 1053501512621 29.21 3.30 1053501512622 29.18 18.36 1053501512623 29.15 18.40 1053501512624 29.13 -10.73 1053501512625 29.10 14.70 1053501512626 29.07 -.28 1053501512627 29.04 -4.07 1053501512628 29.02 9.33 1053501512629 28.99 9.84 1053501512630 28.96 16.67 1053501512631 28.93 3.26 1053501512632 28.91 0.96 1053501512633 28.88 1.76 1053501512634 28.85 14.52 1053501512635 28.83 -7.36 1053501512636 28.80 -1.71 1053501512637 28.77 0.16 1053501512638 28.74 7.41 1053501512639 28.72 3.18 1053501512640 28.69 5.41 1053501512641 28.66 22.23 1053501512642 28.64 1.08 1053501512643 28.61 -1.53 1053501512644 28.58 -.42 1053501512645 28.56 19.70 1053501512646 28.53 10.55 1053501512647 28.50 3.41 1053501512648 28.48 -1.39 1053501512649 28.45 -9.58 1053501512650 28.42 16.57 1053501512651 28.40 -.69 1053501512652 28.37 3.25 1053501512653 28.34 -2.79 1053501512654 28.32 16.06 1053501512655 28.29 -5.65 1053501512656 28.26 7.03 1053501512657 28.24 14.69 1053501512658 28.21 -6.94 1053501512659 28.19 19.09 1053501512660 28.16 23.35 1053501512661 28.13 -.39 1053501512662 28.11 10.79 1053501512663 28.08 -1.58 1053501512664 28.06 4.27 1053501512665 28.03 1.77 1053501512666 28.00 1.80 1053501512667 27.98 16.07 1053501512668 27.95 17.45 1053501512669 27.93 2.22 1053501512670 27.90 13.22 1053501512671 27.87 5.46 1053501512672 27.85 6.30 1053501512673 27.82 8.43 1053501512674 27.80 -4.96 1053501512675 27.77 1.47 1053501512676 27.75 3.88 1053501512677 27.72 7.28 1053501512678 27.69 -12.90 1053501512679 27.67 11.92 1053501512680 27.64 9.51 1053501512681 27.62 6.14 1053501512682 27.59 14.03 1053501512683 27.57 2.53 1053501512684 27.54 15.94 1053501512685 27.52 -.25 1053501512686 27.49 -5.21 1053501512687 27.47 -7.18 1053501512688 27.44 15.78 1053501512689 27.42 -5.43 1053501512690 27.39 12.70 1053501512691 27.37 17.08 1053501512692 27.34 -.96 1053501512693 27.32 23.48 1053501512694 27.29 14.70 1053501512695 27.27 2.48 1053501512696 27.24 13.45 1053501512697 27.22 1.28 1053501512698 27.19 4.68 1053501512699 27.17 4.40 1053501512700 27.14 1.87 1053501512701 27.12 5.61 1053501512702 27.09 20.47 1053501512703 27.07 10.43 1053501512704 27.04 -6.18 1053501512705 27.02 18.06 1053501512706 26.99 8.42 1053501512707 26.97 -.42 1053501512708 26.94 11.80 1053501512709 26.92 19.27 1053501512710 26.89 7.93 1053501512711 26.87 19.53 1053501512712 26.85 2.97 1053501512713 26.82 3.17 1053501512714 26.80 -4.12 1053501512715 26.77 -.60 1053501512716 26.75 1.84 1053501512717 26.72 -1.96 1053501512718 26.70 11.41 1053501512719 26.68 2.92 1053501512720 26.65 6.87 1053501512721 26.63 11.55 1053501512722 26.60 12.60 1053501512723 26.58 8.15 1053501512724 26.56 1.67 1053501512725 26.53 -9.96 1053501512726 26.51 16.84 1053501512727 26.48 7.50 1053501512728 26.46 3.45 1053501512729 26.44 -5.14 1053501512730 26.41 10.29 1053501512731 26.39 -7.27 1053501512732 26.36 -7.39 1053501512733 26.34 23.43 1053501512734 26.32 8.64 1053501512735 26.29 12.53 1053501512736 26.27 10.40 1053501512737 26.25 8.28 1053501512738 26.22 3.71 1053501512739 26.20 -.46 1053501512740 26.18 10.58 1053501512741 26.15 16.57 1053501512742 26.13 17.30 1053501512743 26.11 23.27 1053501512744 26.08 7.10 1053501512745 26.06 13.19 1053501512746 26.04 -3.85 1053501512747 26.01 1.66 1053501512748 25.99 3.66 1053501512749 25.97 -1.01 1053501512750 25.94 4.57 1053501512751 25.92 14.51 1053501512752 25.90 -.07 1053501512753 25.87 10.03 1053501512754 25.85 18.80 1053501512755 25.83 10.13 1053501512756 25.80 32.83 1053501512757 25.78 6.38 1053501512758 25.76 11.97 1053501512759 25.74 9.82 1053501512760 25.71 14.12 1053501512761 25.69 9.25 1053501512762 25.67 9.97 1053501512763 25.64 -.24 1053501512764 25.62 -5.19 1053501512765 25.60 17.31 1053501512766 25.58 12.04 1053501512767 25.55 -1.69 1053501512768 25.53 7.08 1053501512769 25.51 7.80 1053501512770 25.49 -7.01 1053501512771 25.46 10.77 1053501512772 25.44 11.50 1053501512773 25.42 9.68 1053501512774 25.40 -15.61 1053501512775 25.37 14.92 1053501512776 25.35 4.97 1053501512777 25.33 9.04 1053501512778 25.31 9.26 1053501512779 25.28 8.81 1053501512780 25.26 10.90 1053501512781 25.24 -7.66 1053501512782 25.22 -.03 1053501512783 25.20 0.02 1053501512784 25.17 -6.25 1053501512785 25.15 21.62 1053501512786 25.13 30.71 1053501512787 25.11 6.69 1053501512788 25.08 -1.87 1053501512789 25.06 6.62 1053501512790 25.04 4.83 1053501512791 25.02 2.05 1053501512792 25.00 0.61 1053501512793 24.98 -.65 1053501512794 24.95 -2.40 1053501512795 24.93 3.58 1053501512796 24.91 16.80 1053501512797 24.89 11.13 1053501512798 24.87 2.07 1053501512799 24.84 10.21 1053501512800 24.82 10.95 1053501512801 24.80 10.49 1053501512802 24.78 0.45 1053501512803 24.76 -2.46 1053501512804 24.74 5.05 1053501512805 24.71 18.21 1053501512806 24.69 13.19 1053501512807 24.67 4.20 1053501512808 24.65 -.25 1053501512809 24.63 13.89 1053501512810 24.61 -8.77 1053501512811 24.59 8.99 1053501512812 24.56 7.00 1053501512813 24.54 11.86 1053501512814 24.52 11.75 1053501512815 24.50 9.56 1053501512816 24.48 9.62 1053501512817 24.46 9.85 1053501512818 24.44 5.46 1053501512819 24.42 -.35 1053501512820 24.39 10.37 1053501512821 24.37 9.91 1053501512822 24.35 2.14 1053501512823 24.33 7.62 1053501512824 24.31 25.17 1053501512825 24.29 29.29 1053501512826 24.27 20.60 1053501512827 24.25 23.37 1053501512828 24.23 20.37 1053501512829 24.21 7.61 1053501512830 24.19 8.70 1053501512831 24.16 11.36 1053501512832 24.14 9.68 1053501512833 24.12 1.56 1053501512834 24.10 16.29 1053501512835 24.08 5.22 1053501512836 24.06 12.53 1053501512837 24.04 20.23 1053501512838 24.02 10.91 1053501512839 24.00 3.24 1053501512840 23.98 16.85 1053501512841 23.96 -.18 1053501512842 23.94 4.09 1053501512843 23.92 8.43 1053501512844 23.90 16.21 1053501512845 23.88 9.07 1053501512846 23.86 -6.21 1053501512847 23.83 28.82 1053501512848 23.81 3.92 1053501512849 23.79 1.61 1053501512850 23.77 -4.52 1053501512851 23.75 15.60 1053501512852 23.73 9.50 1053501512853 23.71 17.52 1053501512854 23.69 -8.08 1053501512855 23.67 9.16 1053501512856 23.65 17.90 1053501512857 23.63 -4.47 1053501512858 23.61 1.95 1053501512859 23.59 8.37 1053501512860 23.57 1.73 1053501512861 23.55 -7.56 1053501512862 23.53 3.72 1053501512863 23.51 -1.48 1053501512864 23.49 14.13 1053501512865 23.47 -9.31 1053501512866 23.45 20.03 1053501512867 23.43 -3.43 1053501512868 23.41 11.21 1053501512869 23.39 0.73 1053501512870 23.37 27.14 1053501512871 23.35 6.16 1053501512872 23.33 -5.97 1053501512873 23.31 4.73 1053501512874 23.29 -1.52 1053501512875 23.27 16.85 1053501512876 23.25 -8.40 1053501512877 23.23 10.38 1053501512878 23.21 12.75 1053501512879 23.20 4.58 1053501512880 23.18 13.06 1053501512881 23.16 -12.21 1053501512882 23.14 30.71 1053501512883 23.12 21.97 1053501512884 23.10 11.91 1053501512885 23.08 6.17 1053501512886 23.06 9.38 1053501512887 23.04 20.79 1053501512888 23.02 12.35 1053501512889 23.00 10.47 1053501512890 22.98 20.46 1053501512891 22.96 14.17 1053501512892 22.94 -9.49 1053501512893 22.92 6.51 1053501512894 22.90 -2.20 1053501512895 22.89 -1.12 1053501512896 22.87 -2.25 1053501512897 22.85 9.59 1053501512898 22.83 3.35 1053501512899 22.81 1.69 1053501512900 22.79 2.79 1053501512901 22.77 -13.42 1053501512902 22.75 4.82 1053501512903 22.73 6.99 1053501512904 22.71 0.80 1053501512905 22.69 -4.41 1053501512906 22.68 14.87 1053501512907 22.66 23.40 1053501512908 22.64 17.93 1053501512909 22.62 1.63 1053501512910 22.60 -2.93 1053501512911 22.58 -.82 1053501512912 22.56 20.99 1053501512913 22.54 6.43 1053501512914 22.52 1.09 1053501512915 22.51 17.53 1053501512916 22.49 -17.14 1053501512917 22.47 8.47 1053501512918 22.45 12.11 1053501512919 22.43 -2.54 1053501512920 22.41 18.64 1053501512921 22.39 15.23 1053501512922 22.38 3.35 1053501512923 22.36 21.09 1053501512924 22.34 -1.71 1053501512925 22.32 8.67 1053501512926 22.30 13.41 1053501512927 22.28 1.77 1053501512928 22.26 0.10 1053501512929 22.25 5.05 1053501512930 22.23 -6.43 1053501512931 22.21 -1.26 1053501512932 22.19 15.13 1053501512933 22.17 0.43 1053501512934 22.15 15.65 1053501512935 22.14 4.40 1053501512936 22.12 6.95 1053501512937 22.10 -21.79 1053501512938 22.08 8.34 1053501512939 22.06 -5.53 1053501512940 22.05 4.22 1053501512941 22.03 -13.61 1053501512942 22.01 2.78 1053501512943 21.99 10.14 1053501512944 21.97 8.95 1053501512945 21.96 6.16 1053501512946 21.94 -22.26 1053501512947 21.92 9.71 1053501512948 21.90 -8.52 1053501512949 21.88 11.30 1053501512950 21.87 -3.80 1053501512951 21.85 3.22 1053501512952 21.83 16.85 1053501512953 21.81 11.60 1053501512954 21.79 1.85 1053501512955 21.78 10.12 1053501512956 21.76 12.56 1053501512957 21.74 20.80 1053501512958 21.72 11.44 1053501512959 21.70 -6.63 1053501512960 21.69 -7.24 1053501512961 21.67 2.87 1053501512962 21.65 -7.79 1053501512963 21.63 -8.41 1053501512964 21.62 6.83 1053501512965 21.60 -1.06 1053501512966 21.58 13.88 1053501512967 21.56 11.03 1053501512968 21.55 -2.42 1053501512969 21.53 -3.91 1053501512970 21.51 10.53 1053501512971 21.49 22.73 1053501512972 21.48 9.41 1053501512973 21.46 18.35 1053501512974 21.44 -6.66 1053501512975 21.42 8.37 1053501512976 21.41 18.22 1053501512977 21.39 7.44 1053501512978 21.37 9.51 1053501512979 21.35 16.97 1053501512980 21.34 -11.20 1053501512981 21.32 12.49 1053501512982 21.30 8.91 1053501512983 21.29 22.41 1053501512984 21.27 12.54 1053501512985 21.25 19.54 1053501512986 21.23 8.31 1053501512987 21.22 8.02 1053501512988 21.20 12.31 1053501512989 21.18 10.73 1053501512990 21.17 -1.57 1053501512991 21.15 -7.57 1053501512992 21.13 17.48 1053501512993 21.11 -2.23 1053501512994 21.10 -6.51 1053501512995 21.08 6.82 1053501512996 21.06 2.94 1053501512997 21.05 13.22 1053501512998 21.03 -12.72 1053501512999 21.01 4.96 1053501513000 21.00 -3.83 1053501513001 20.98 4.58 1053501513002 20.96 -11.27 1053501513003 20.95 3.65 1053501513004 20.93 7.35 1053501513005 20.91 9.07 1053501513006 20.90 8.05 1053501513007 20.88 5.04 1053501513008 20.86 7.48 1053501513009 20.85 13.84 1053501513010 20.83 13.55 1053501513011 20.81 -1.98 1053501513012 20.80 17.86 1053501513013 20.78 9.35 1053501513014 20.76 3.60 1053501513015 20.75 -3.97 1053501513016 20.73 15.56 1053501513017 20.71 -4.35 1053501513018 20.70 11.24 1053501513019 20.68 8.55 1053501513020 20.66 6.25 1053501513021 20.65 17.31 1053501513022 20.63 1.52 1053501513023 20.61 3.76 1053501513024 20.60 13.42 1053501513025 20.58 11.63 1053501513026 20.56 -4.39 1053501513027 20.55 -8.15 1053501513028 20.53 2.71 1053501513029 20.52 1.89 1053501513030 20.50 13.74 1053501513031 20.48 22.05 1053501513032 20.47 -7.10 1053501513033 20.45 -6.85 1053501513034 20.43 3.18 1053501513035 20.42 -11.72 1053501513036 20.40 -8.54 1053501513037 20.39 7.08 1053501513038 20.37 12.55 1053501513039 20.35 22.59 1053501513040 20.34 13.86 1053501513041 20.32 -9.74 1053501513042 20.31 11.40 1053501513043 20.29 22.77 1053501513044 20.27 4.17 1053501513045 20.26 12.22 1053501513046 20.24 -.73 1053501513047 20.23 10.51 1053501513048 20.21 9.85 1053501513049 20.19 4.21 1053501513050 20.18 -6.63 1053501513051 20.16 11.80 1053501513052 20.15 25.39 1053501513053 20.13 -10.42 1053501513054 20.11 -1.36 1053501513055 20.10 23.90 1053501513056 20.08 9.79 1053501513057 20.07 18.82 1053501513058 20.05 7.92 1053501513059 20.04 4.86 1053501513060 20.02 6.05 1053501513061 20.00 4.84 1053501513062 19.99 -1.08 1053501513063 19.97 8.16 1053501513064 19.96 -5.91 1053501513065 19.94 12.09 1053501513066 19.93 1.96 1053501513067 19.91 17.04 1053501513068 19.90 5.43 1053501513069 19.88 -9.05 1053501513070 19.86 7.83 1053501513071 19.85 16.83 1053501513072 19.83 21.60 1053501513073 19.82 7.35 1053501513074 19.80 9.68 1053501513075 19.79 24.26 1053501513076 19.77 5.38 1053501513077 19.76 -2.93 1053501513078 19.74 -1.95 1053501513079 19.73 18.55 1053501513080 19.71 12.87 1053501513081 19.69 4.70 1053501513082 19.68 8.32 1053501513083 19.66 7.10 1053501513084 19.65 11.71 1053501513085 19.63 11.42 1053501513086 19.62 2.54 1053501513087 19.60 3.36 1053501513088 19.59 3.27 1053501513089 19.57 31.53 1053501513090 19.56 22.37 1053501513091 19.54 3.52 1053501513092 19.53 -3.68 1053501513093 19.51 11.96 1053501513094 19.50 18.43 1053501513095 19.48 -8.26 1053501513096 19.47 3.96 1053501513097 19.45 26.87 1053501513098 19.44 17.06 1053501513099 19.42 -8.83 1053501513100 19.41 4.68 1053501513101 19.39 -6.71 1053501513102 19.38 -1.41 1053501513103 19.36 3.64 1053501513104 19.35 -6.83 1053501513105 19.33 8.31 1053501513106 19.32 4.28 1053501513107 19.30 0.12 1053501513108 19.29 14.13 1053501513109 19.27 29.14 1053501513110 19.26 8.20 1053501513111 19.24 -1.19 1053501513112 19.23 25.59 1053501513113 19.21 3.04 1053501513114 19.20 6.87 1053501513115 19.18 -7.89 1053501513116 19.17 -.21 1053501513117 19.15 1.91 1053501513118 19.14 14.32 1053501513119 19.12 -4.33 1053501513120 19.11 -6.23 1053501513121 19.10 21.30 1053501513122 19.08 -1.52 1053501513123 19.07 15.00 1053501513124 19.05 16.07 1053501513125 19.04 10.36 1053501513126 19.02 13.93 1053501513127 19.01 18.33 1053501513128 18.99 -2.10 1053501513129 18.98 15.58 1053501513130 18.96 4.19 1053501513131 18.95 12.67 1053501513132 18.94 1.94 1053501513133 18.92 16.57 1053501513134 18.91 0.45 1053501513135 18.89 2.96 1053501513136 18.88 16.48 1053501513137 18.86 20.54 1053501513138 18.85 8.53 1053501513139 18.84 29.07 1053501513140 18.82 22.05 1053501513141 18.81 6.72 1053501513142 18.79 -10.13 1053501513143 18.78 -3.90 1053501513144 18.76 15.90 1053501513145 18.75 -7.36 1053501513146 18.74 -1.07 1053501513147 18.72 8.62 1053501513148 18.71 29.85 1053501513149 18.69 -4.11 1053501513150 18.68 -2.00 1053501513151 18.66 26.27 1053501513152 18.65 -3.85 1053501513153 18.64 -3.76 1053501513154 18.62 0.96 1053501513155 18.61 16.62 1053501513156 18.59 10.65 1053501513157 18.58 9.78 1053501513158 18.57 7.19 1053501513159 18.55 6.52 1053501513160 18.54 7.00 1053501513161 18.52 -4.33 1053501513162 18.51 18.34 1053501513163 18.50 17.04 1053501513164 18.48 23.79 1053501513165 18.47 21.26 1053501513166 18.45 13.01 1053501513167 18.44 23.71 1053501513168 18.43 -2.04 1053501513169 18.41 3.10 1053501513170 18.40 10.48 1053501513171 18.38 10.00 1053501513172 18.37 11.27 1053501513173 18.36 18.29 1053501513174 18.34 -9.74 1053501513175 18.33 7.11 1053501513176 18.32 5.10 1053501513177 18.30 16.91 1053501513178 18.29 7.21 1053501513179 18.27 -13.61 1053501513180 18.26 -7.58 1053501513181 18.25 12.38 1053501513182 18.23 28.05 1053501513183 18.22 12.58 1053501513184 18.21 11.70 1053501513185 18.19 5.41 1053501513186 18.18 7.23 1053501513187 18.17 2.36 1053501513188 18.15 12.11 1053501513189 18.14 1.04 1053501513190 18.13 5.90 1053501513191 18.11 24.51 1053501513192 18.10 8.03 1053501513193 18.08 13.81 1053501513194 18.07 -5.77 1053501513195 18.06 14.02 1053501513196 18.04 -4.66 1053501513197 18.03 9.89 1053501513198 18.02 -4.85 1053501513199 18.00 4.67 1053501513200 17.99 22.02 1053501513201 17.98 14.45 1053501513202 17.96 18.37 1053501513203 17.95 14.27 1053501513204 17.94 6.52 1053501513205 17.92 -10.81 1053501513206 17.91 23.92 1053501513207 17.90 16.49 1053501513208 17.88 8.87 1053501513209 17.87 -.44 1053501513210 17.86 23.13 1053501513211 17.84 10.16 1053501513212 17.83 1.94 1053501513213 17.82 20.60 1053501513214 17.81 3.09 1053501513215 17.79 12.75 1053501513216 17.78 19.70 1053501513217 17.77 -7.15 1053501513218 17.75 6.97 1053501513219 17.74 31.73 1053501513220 17.73 6.59 1053501513221 17.71 12.40 1053501513222 17.70 4.08 1053501513223 17.69 25.24 1053501513224 17.67 12.12 1053501513225 17.66 21.33 1053501513226 17.65 -2.76 1053501513227 17.64 -3.04 1053501513228 17.62 6.83 1053501513229 17.61 23.23 1053501513230 17.60 -3.50 1053501513231 17.58 7.34 1053501513232 17.57 21.71 1053501513233 17.56 0.20 1053501513234 17.54 8.24 1053501513235 17.53 0.02 1053501513236 17.52 14.42 1053501513237 17.51 6.98 1053501513238 17.49 10.24 1053501513239 17.48 4.07 1053501513240 17.47 -3.09 1053501513241 17.45 -18.76 1053501513242 17.44 23.28 1053501513243 17.43 -14.27 1053501513244 17.42 -1.56 1053501513245 17.40 22.59 1053501513246 17.39 4.41 1053501513247 17.38 11.01 1053501513248 17.37 0.37 1053501513249 17.35 13.03 1053501513250 17.34 -1.91 1053501513251 17.33 1.63 1053501513252 17.32 10.15 1053501513253 17.30 11.06 1053501513254 17.29 28.29 1053501513255 17.28 13.49 1053501513256 17.26 1.95 1053501513257 17.25 12.10 1053501513258 17.24 7.04 1053501513259 17.23 -6.31 1053501513260 17.21 1.20 1053501513261 17.20 4.41 1053501513262 17.19 6.48 1053501513263 17.18 2.29 1053501513264 17.16 9.87 1053501513265 17.15 23.69 1053501513266 17.14 18.81 1053501513267 17.13 13.41 1053501513268 17.11 5.94 1053501513269 17.10 17.72 1053501513270 17.09 24.29 1053501513271 17.08 -2.66 1053501513272 17.07 10.74 1053501513273 17.05 5.49 1053501513274 17.04 5.40 1053501513275 17.03 9.47 1053501513276 17.02 -3.49 1053501513277 17.00 15.56 1053501513278 16.99 -.60 1053501513279 16.98 13.34 1053501513280 16.97 -8.56 1053501513281 16.95 -7.71 1053501513282 16.94 7.45 1053501513283 16.93 2.05 1053501513284 16.92 -1.13 1053501513285 16.91 7.19 1053501513286 16.89 1.20 1053501513287 16.88 14.25 1053501513288 16.87 10.72 1053501513289 16.86 13.46 1053501513290 16.85 2.21 1053501513291 16.83 40.01 1053501513292 16.82 10.77 1053501513293 16.81 0.58 1053501513294 16.80 6.38 1053501513295 16.78 14.97 1053501513296 16.77 9.40 1053501513297 16.76 7.91 1053501513298 16.75 1.89 1053501513299 16.74 -7.23 1053501513300 16.72 6.25 1053501513301 16.71 12.80 1053501513302 16.70 12.10 1053501513303 16.69 6.58 1053501513304 16.68 9.50 1053501513305 16.66 12.65 1053501513306 16.65 -9.54 1053501513307 16.64 -4.51 1053501513308 16.63 25.55 1053501513309 16.62 17.44 1053501513310 16.61 19.86 1053501513311 16.59 2.51 1053501513312 16.58 14.70 1053501513313 16.57 13.38 1053501513314 16.56 9.42 1053501513315 16.55 4.53 1053501513316 16.53 23.98 1053501513317 16.52 9.97 1053501513318 16.51 5.06 1053501513319 16.50 3.98 1053501513320 16.49 2.12 1053501513321 16.48 14.32 1053501513322 16.46 14.02 1053501513323 16.45 11.88 1053501513324 16.44 26.28 1053501513325 16.43 8.46 1053501513326 16.42 -2.51 1053501513327 16.41 6.07 1053501513328 16.39 -.74 1053501513329 16.38 18.40 1053501513330 16.37 38.33 1053501513331 16.36 18.22 1053501513332 16.35 -7.26 1053501513333 16.34 18.47 1053501513334 16.32 15.45 1053501513335 16.31 21.88 1053501513336 16.30 18.20 1053501513337 16.29 13.33 1053501513338 16.28 8.34 1053501513339 16.27 -1.69 1053501513340 16.26 -9.85 1053501513341 16.24 13.39 1053501513342 16.23 5.97 1053501513343 16.22 8.51 1053501513344 16.21 5.80 1053501513345 16.20 6.52 1053501513346 16.19 19.02 1053501513347 16.18 18.72 1053501513348 16.16 2.46 1053501513349 16.15 5.37 1053501513350 16.14 35.44 1053501513351 16.13 9.24 1053501513352 16.12 27.51 1053501513353 16.11 -.15 1053501513354 16.10 -7.62 1053501513355 16.08 12.80 1053501513356 16.07 35.14 1053501513357 16.06 5.89 1053501513358 16.05 25.68 1053501513359 16.04 -9.58 1053501513360 16.03 -17.18 1053501513361 16.02 35.38 1053501513362 16.01 20.18 1053501513363 15.99 16.49 1053501513364 15.98 19.15 1053501513365 15.97 16.32 1053501513366 15.96 9.18 1053501513367 15.95 16.78 1053501513368 15.94 10.03 1053501513369 15.93 5.26 1053501513370 15.92 20.55 1053501513371 15.90 1.68 1053501513372 15.89 20.38 1053501513373 15.88 1.11 1053501513374 15.87 10.14 1053501513375 15.86 -8.26 1053501513376 15.85 20.04 1053501513377 15.84 -.42 1053501513378 15.83 0.49 1053501513379 15.82 16.80 1053501513380 15.81 11.28 1053501513381 15.79 -.96 1053501513382 15.78 8.43 1053501513383 15.77 8.75 1053501513384 15.76 20.21 1053501513385 15.75 8.58 1053501513386 15.74 24.58 1053501513387 15.73 11.10 1053501513388 15.72 -12.03 1053501513389 15.71 31.84 1053501513390 15.70 -10.67 1053501513391 15.68 4.00 1053501513392 15.67 28.24 1053501513393 15.66 11.63 1053501513394 15.65 20.86 1053501513395 15.64 -2.73 1053501513396 15.63 15.57 1053501513397 15.62 1.08 1053501513398 15.61 7.48 1053501513399 15.60 -4.64 1053501513400 15.59 -.77 1053501513401 15.58 17.27 1053501513402 15.57 21.48 1053501513403 15.56 1.38 1053501513404 15.54 11.74 1053501513405 15.53 7.10 1053501513406 15.52 8.87 1053501513407 15.51 0.24 1053501513408 15.50 7.67 1053501513409 15.49 10.69 1053501513410 15.48 2.60 1053501513411 15.47 -4.07 1053501513412 15.46 -5.73 1053501513413 15.45 19.68 1053501513414 15.44 -.95 1053501513415 15.43 23.65 1053501513416 15.42 11.36 1053501513417 15.41 -10.23 1053501513418 15.40 -6.03 1053501513419 15.38 -7.87 1053501513420 15.37 -2.24 1053501513421 15.36 10.94 1053501513422 15.35 15.50 1053501513423 15.34 10.98 1053501513424 15.33 11.32 1053501513425 15.32 12.08 1053501513426 15.31 13.47 1053501513427 15.30 2.61 1053501513428 15.29 -4.69 1053501513429 15.28 30.47 1053501513430 15.27 22.39 1053501513431 15.26 5.55 1053501513432 15.25 14.67 1053501513433 15.24 -12.90 1053501513434 15.23 12.59 1053501513435 15.22 14.42 1053501513436 15.21 19.06 1053501513437 15.20 28.22 1053501513438 15.19 6.20 1053501513439 15.18 -9.52 1053501513440 15.16 15.28 1053501513441 15.15 20.38 1053501513442 15.14 26.91 1053501513443 15.13 8.70 1053501513444 15.12 14.31 1053501513445 15.11 -16.18 1053501513446 15.10 6.37 1053501513447 15.09 15.77 1053501513448 15.08 1.49 1053501513449 15.07 11.99 1053501513450 15.06 18.76 1053501513451 15.05 15.87 1053501513452 15.04 15.36 1053501513453 ENDDATA 13442 0 1053501513454 ENDSUBENT 13453 0 1053501599999 ENDENTRY 15 0 1053599999999